Japan Petroleum Exploration Ltd (OP: JPTXF )

43.50 UNCHANGED
Last Price Updated: 12:37 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2021 22.10 0 -0.30(-1.34%)
Dec 10, 2021 22.40 22.40 22.40 0 +1.90(+9.27%)
Dec 06, 2021 20.50 20.50 20.50 0 +1.38(+7.22%)
Nov 08, 2021 19.12 19.12 19.12 0 +0.32(+1.70%)
Oct 22, 2021 18.80 18.80 18.80 0 -0.60(-3.09%)
Oct 19, 2021 19.40 19.40 19.40 0 -0.40(-2.02%)
Oct 14, 2021 19.80 19.80 19.80 0 +1.85(+10.31%)
Sep 16, 2021 17.95 17.95 17.95 0 +0.35(+1.99%)
Sep 03, 2021 17.60 17.60 17.60 0 +0.07(+0.40%)
Sep 02, 2021 17.53 17.53 17.53 17.53 100 +1.08(+6.57%)
Aug 19, 2021 16.45 16.45 16.45 0 -0.40(-2.37%)
Aug 12, 2021 16.85 16.85 16.85 0 -2.65(-13.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.