Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Toubani Res Inc
(OP:
AGGFF
)
0.0003
UNCHANGED
Last Price
Updated: 1:58 PM EDT, Jul 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 27, 2012
0.4844
0.4844
0.4844
0
+0.04(+9.07%)
Jan 26, 2012
0.4349
0.4492
0.4349
0.4441
53,700
+0.03(+6.19%)
Jan 25, 2012
0.4182
0.4182
0.4182
0.4182
1,000
+0.01(+2.00%)
Jan 24, 2012
0.4100
0.4100
0.4100
0.4100
2,000
+0.00(+0.12%)
Jan 20, 2012
0.4095
0.4095
0.4095
0
-0.01(-2.20%)
Jan 17, 2012
0.4187
0.4187
0.4187
0
+0.06(+16.89%)
Jan 12, 2012
0.3582
0.3582
0.3582
0
+0.01(+3.38%)
Jan 11, 2012
0.3465
0.3465
0.3465
0.3465
500
+0.01(+1.52%)
Jan 03, 2012
0.3413
0.3413
0.3413
0
+0.02(+5.21%)
Dec 30, 2011
0.3331
0.3391
0.3090
0.3244
29,950
-0.03(-7.31%)
Dec 28, 2011
0.3500
0.3500
0.3500
0.3500
0
+0.01(+3.58%)
Dec 22, 2011
0.3379
0.3379
0.3379
0.3379
0
-0.02(-5.08%)
Dec 21, 2011
0.3356
0.3560
0.3263
0.3560
25,800
+0.02(+4.71%)
Dec 20, 2011
0.3400
0.3400
0.3400
0.3400
9,000
-0.02(-5.42%)
Dec 16, 2011
0.3595
0.3595
0.3595
0.3595
0
-0.04(-9.67%)
Dec 09, 2011
0.3980
0.3980
0.3980
0.3980
0
+0.01(+1.92%)
Dec 07, 2011
0.3905
0.3905
0.3905
0
-0.02(-4.24%)
Dec 02, 2011
0.4078
0.4078
0.4078
0
+0.01(+2.23%)
Dec 01, 2011
0.3972
0.3989
0.3972
0.3989
5,300
+0.00(+0.10%)
Nov 30, 2011
0.3985
0.3985
0.3985
0.3985
1,200
-0.00(-1.12%)
Nov 29, 2011
0.3931
0.4225
0.3931
0.4030
34,000
-0.03(-6.69%)
Nov 28, 2011
0.4319
0.4319
0.4319
0.4319
7,000
+0.01(+2.71%)
Nov 23, 2011
0.4205
0.4205
0.4205
0
-0.00(-0.92%)
Nov 21, 2011
0.4244
0.4244
0.4244
0
-0.04(-8.28%)
Nov 17, 2011
0.4627
0.4627
0.4627
0.4627
0
-0.00(-0.54%)
Nov 15, 2011
0.4652
0.4652
0.4652
0
+0.03(+7.94%)
Nov 14, 2011
0.4025
0.4371
0.4024
0.4310
15,500
+0.06(+17.60%)
Nov 10, 2011
0.3665
0.3665
0.3665
0
-0.05(-12.57%)
Nov 08, 2011
0.4192
0.4192
0.4192
0
+0.03(+8.04%)
Nov 07, 2011
0.3980
0.3980
0.3880
0.3880
25,000
-0.01(-2.63%)
Nov 04, 2011
0.3970
0.4036
0.3930
0.3985
30,900
-0.01(-2.45%)
Nov 02, 2011
0.4085
0.4085
0.4085
0
-0.05(-10.46%)
Oct 31, 2011
0.4562
0.4562
0.4562
0
-0.02(-4.72%)
Oct 28, 2011
0.4724
0.4788
0.4724
0.4788
2,000
-0.01(-1.87%)
Oct 25, 2011
0.4879
0.4879
0.4879
0
+0.02(+3.17%)
Oct 24, 2011
0.4721
0.4729
0.4680
0.4729
4,000
-0.01(-1.64%)
Oct 21, 2011
0.4809
0.4809
0.4808
0.4808
5,000
+0.04(+8.24%)
Oct 20, 2011
0.4442
0.4442
0.4442
0.4442
2,500
-0.01(-1.79%)
Oct 19, 2011
0.4523
0.4523
0.4523
0.4523
800
-0.01(-2.29%)
Oct 18, 2011
0.4421
0.4685
0.4421
0.4629
11,000
+0.03(+6.36%)
Oct 17, 2011
0.4186
0.4401
0.3940
0.4352
18,500
+0.04(+8.80%)
Oct 14, 2011
0.3904
0.4000
0.3904
0.4000
6,000
+0.03(+8.73%)
Oct 13, 2011
0.3630
0.3679
0.3630
0.3679
5,000
-0.01(-1.63%)
Oct 12, 2011
0.3699
0.3740
0.3699
0.3740
5,700
+0.02(+5.80%)
Oct 11, 2011
0.3435
0.3535
0.3435
0.3535
3,000
+0.02(+7.54%)
Oct 07, 2011
0.3287
0.3287
0.3287
0
-0.00(-1.11%)
Oct 06, 2011
0.3324
0.3324
0.3324
0.3324
4,000
+0.02(+8.06%)
Oct 05, 2011
0.3115
0.3115
0.3076
0.3076
4,500
-0.03(-7.88%)
Oct 03, 2011
0.3339
0.3339
0.3339
0.3339
0
+0.01(+4.12%)
Sep 30, 2011
0.3166
0.3566
0.3166
0.3207
47,700
-0.02(-6.50%)
Sep 29, 2011
0.3490
0.3490
0.3430
0.3430
1,100
-0.04(-9.74%)
Sep 28, 2011
0.3767
0.3800
0.3767
0.3800
14,793
-0.01(-3.06%)
Sep 26, 2011
0.3920
0.3920
0.3920
0.3920
0
+0.01(+2.35%)
Sep 23, 2011
0.4678
0.4681
0.3830
0.3830
18,115
-0.10(-21.45%)
Sep 22, 2011
0.5187
0.5187
0.4800
0.4876
18,500
-0.09(-15.84%)
Sep 20, 2011
0.5794
0.5794
0.5794
0
+0.04(+7.40%)
Sep 19, 2011
0.5395
0.5395
0.5395
0.5395
20,000
+0.02(+3.06%)
Sep 16, 2011
0.5235
0.5235
0.5235
0.5235
1,500
-0.02(-3.32%)
Sep 14, 2011
0.5415
0.5415
0.5415
0.5415
0
-0.02(-2.78%)
Sep 12, 2011
0.5570
0.5570
0.5570
0.5570
19,500
-0.02(-3.55%)
Sep 09, 2011
0.5775
0.5775
0.5775
0.5775
1,000
+0.01(+1.05%)
Sep 08, 2011
0.5323
0.5715
0.5323
0.5715
5,000
+0.02(+4.00%)
Sep 07, 2011
0.5495
0.5495
0.5495
0.5495
1,800
-0.01(-1.95%)
Sep 06, 2011
0.5903
0.5903
0.5604
0.5604
9,390
-0.00(-0.78%)
Sep 02, 2011
0.5448
0.5648
0.5448
0.5648
37,000
-0.00(-0.72%)
Sep 01, 2011
0.5690
0.5690
0.5689
0.5689
15,000
+0.02(+3.79%)
Aug 29, 2011
0.5481
0.5481
0.5481
0
+0.01(+1.22%)
Aug 24, 2011
0.5415
0.5415
0.5415
0
-0.01(-1.83%)
Aug 23, 2011
0.5516
0.5516
0.5516
0.5516
2,000
+0.00(+0.13%)
Aug 22, 2011
0.5455
0.5516
0.5403
0.5509
22,800
+0.02(+3.92%)
Aug 18, 2011
0.5301
0.5301
0.5301
0
-0.01(-1.27%)
Aug 17, 2011
0.5369
0.5369
0.5369
0.5369
200
-0.01(-1.31%)
Aug 16, 2011
0.5343
0.5440
0.5343
0.5440
1,300
+0.01(+2.12%)
Aug 15, 2011
0.5327
0.5327
0.5327
0.5327
500
+0.03(+6.54%)
Aug 12, 2011
0.5000
0.5000
0.5000
0.5000
20,000
-0.01(-2.10%)
Aug 11, 2011
0.5286
0.5286
0.4846
0.5107
30,900
-0.04(-6.77%)
Aug 10, 2011
0.4805
0.5478
0.4805
0.5478
26,500
+0.05(+9.98%)
Aug 09, 2011
0.5038
0.5044
0.4981
0.4981
5,500
-0.01(-2.30%)
Aug 08, 2011
0.5216
0.5216
0.5056
0.5098
13,500
-0.04(-6.77%)
Aug 05, 2011
0.5896
0.5896
0.5158
0.5468
8,200
-0.08(-13.00%)
Aug 04, 2011
0.6292
0.6292
0.5880
0.6285
8,112
-0.03(-5.13%)
Aug 03, 2011
0.6520
0.6625
0.6520
0.6625
15,000
+0.01(+1.69%)
Aug 02, 2011
0.6522
0.6630
0.6515
0.6515
16,539
+0.03(+4.57%)
Jul 29, 2011
0.6230
0.6230
0.6230
0
-0.03(-4.96%)
Jul 28, 2011
0.6555
0.6555
0.6555
0.6555
216
-0.00(-0.08%)
Jul 27, 2011
0.7011
0.6960
0.6560
0.6560
54,500
-0.03(-4.14%)
Jul 26, 2011
0.6839
0.6843
0.6838
0.6843
10,000
+0.00(+0.31%)
Jul 21, 2011
0.6822
0.6822
0.6822
0
+0.04(+6.78%)
Jul 20, 2011
0.6389
0.6389
0.6389
0.6389
2,000
+0.00(+0.39%)
Jul 19, 2011
0.6992
0.6992
0.6364
0.6364
15,500
-0.06(-9.18%)
Jul 18, 2011
0.7007
0.7007
0.7007
0.7007
500
-0.01(-0.89%)
Jul 15, 2011
0.7463
0.7463
0.7070
0.7070
18,000
-0.03(-3.69%)
Jul 14, 2011
0.7781
0.8201
0.7025
0.7341
40,100
-0.01(-1.46%)
Jul 13, 2011
0.7738
0.8079
0.7450
0.7450
58,600
+0.04(+5.08%)
Jul 12, 2011
0.6378
0.7090
0.6378
0.7090
25,300
+0.05(+7.26%)
Jul 08, 2011
0.6610
0.6610
0.6610
0
+0.04(+6.53%)
Jul 07, 2011
0.6310
0.6310
0.6205
0.6205
14,900
+0.01(+2.43%)
Jul 06, 2011
0.4972
0.6060
0.4915
0.6058
57,000
+0.12(+24.24%)
Jun 30, 2011
0.4876
0.4876
0.4876
0
+0.02(+4.23%)
Jun 29, 2011
0.4481
0.4678
0.4481
0.4678
42,000
+0.06(+14.10%)
Jun 27, 2011
0.4100
0.4100
0.4100
0
-0.03(-6.09%)
Jun 24, 2011
0.4420
0.4420
0.4366
0.4366
1,350
-0.02(-3.87%)
Jun 23, 2011
0.4590
0.4590
0.4530
0.4542
4,500
-0.05(-9.11%)
Jun 22, 2011
0.4940
0.4997
0.4785
0.4997
6,460
-0.01(-1.77%)
Jun 21, 2011
0.5087
0.5087
0.5087
0.5087
3,000
+0.03(+7.12%)
Jun 20, 2011
0.4749
0.4749
0.4749
0.4749
1,000
+0.02(+4.74%)
Jun 17, 2011
0.4534
0.4534
0.4534
0.4534
3,000
-0.00(-0.96%)
Jun 16, 2011
0.4774
0.4836
0.4570
0.4578
24,500
-0.04(-7.29%)
Jun 15, 2011
0.4735
0.4938
0.4735
0.4938
2,300
+0.01(+2.77%)
Jun 14, 2011
0.4847
0.4856
0.4805
0.4805
12,650
+0.00(+1.03%)
Jun 13, 2011
0.5579
0.5579
0.4756
0.4756
30,000
-0.08(-14.74%)
Jun 10, 2011
0.5775
0.5880
0.5500
0.5578
11,000
-0.03(-5.67%)
Jun 09, 2011
0.5790
0.6010
0.5700
0.5913
8,300
+0.01(+2.55%)
Jun 08, 2011
0.5780
0.5780
0.5458
0.5766
23,350
-0.02(-3.98%)
Jun 07, 2011
0.6206
0.6208
0.6005
0.6005
12,000
-0.04(-5.83%)
Jun 06, 2011
0.6171
0.6377
0.6169
0.6377
35,000
+0.02(+3.27%)
Jun 03, 2011
0.6460
0.6490
0.6175
0.6175
24,000
-0.03(-5.07%)
May 24, 2011
0.6387
0.6505
0.6387
0.6505
12,000
+0.01(+0.96%)
May 20, 2011
0.6443
0.6443
0.6443
0
+0.01(+1.48%)
May 19, 2011
0.6349
0.6349
0.6349
0.6349
3,000
+0.02(+3.64%)
May 18, 2011
0.5500
0.6126
0.5500
0.6126
10,440
+0.03(+5.51%)
May 17, 2011
0.5450
0.5806
0.5370
0.5806
7,000
+0.01(+1.86%)
May 16, 2011
0.6322
0.6322
0.5700
0.5700
11,300
-0.07(-10.80%)
May 12, 2011
0.6390
0.6390
0.6390
0.6390
0
-0.04(-6.18%)
May 11, 2011
0.6945
0.7058
0.6740
0.6811
64,000
-0.03(-4.55%)
May 10, 2011
0.7136
0.7136
0.7136
0.7136
3,000
-0.01(-1.03%)
May 09, 2011
0.7106
0.7210
0.7106
0.7210
7,000
+0.01(+1.55%)
May 06, 2011
0.6995
0.7100
0.6995
0.7100
6,000
+0.00(+0.27%)
May 05, 2011
0.7288
0.7425
0.6982
0.7081
22,350
-0.03(-3.66%)
May 04, 2011
0.6928
0.7350
0.6832
0.7350
12,400
-0.01(-1.97%)
May 03, 2011
0.7497
0.7500
0.7497
0.7498
7,300
-0.04(-4.48%)
May 02, 2011
0.7850
0.7850
0.7850
0.7850
4,000
-0.01(-0.87%)
Apr 29, 2011
0.7919
0.7919
0.7919
0.7919
600
-0.00(-0.29%)
Apr 28, 2011
0.8274
0.8370
0.7830
0.7942
4,160
-0.01(-1.34%)
Apr 27, 2011
0.7809
0.8140
0.7809
0.8050
26,000
+0.04(+5.78%)
Apr 26, 2011
0.7856
0.7856
0.7610
0.7610
4,500
-0.02(-2.44%)
Apr 25, 2011
0.8115
0.8213
0.7800
0.7800
40,700
-0.03(-4.05%)
Apr 21, 2011
0.8476
0.8476
0.8025
0.8129
45,100
-0.04(-4.86%)
Apr 20, 2011
0.8449
0.8661
0.8329
0.8544
34,184
-0.02(-2.20%)
Apr 19, 2011
0.8944
0.8947
0.8736
0.8736
12,750
-0.00(-0.34%)
Apr 18, 2011
0.8975
0.8975
0.8397
0.8766
52,800
-0.00(-0.22%)
Apr 15, 2011
0.9390
0.9390
0.8689
0.8785
40,700
-0.06(-6.78%)
Apr 14, 2011
0.9482
0.9733
0.9404
0.9424
17,591
-0.01(-0.64%)
Apr 13, 2011
0.9950
0.9950
0.9485
0.9485
4,300
-0.02(-2.18%)
Apr 12, 2011
0.9885
0.9885
0.8988
0.9696
12,100
-0.03(-3.19%)
Apr 08, 2011
1.002
1.002
1.002
1.002
0
+0.02(+1.92%)
Apr 07, 2011
0.9333
0.9826
0.9325
0.9826
51,100
+0.08(+8.96%)
Apr 06, 2011
0.9340
0.9340
0.9018
0.9018
17,123
-0.04(-3.96%)
Apr 05, 2011
0.9401
0.9401
0.9390
0.9390
2,800
+0.05(+5.14%)
Apr 04, 2011
0.9361
0.9361
0.8833
0.8931
43,525
-0.01(-1.59%)
Apr 01, 2011
0.8860
0.9075
0.8860
0.9075
9,600
-0.01(-0.65%)
Mar 31, 2011
0.9110
0.9134
0.9110
0.9134
2,000
+0.01(+1.39%)
Mar 30, 2011
0.9009
0.9009
0.9009
0.9009
9,400
-0.01(-1.59%)
Mar 29, 2011
0.9155
0.9155
0.9155
0.9155
3,000
-0.00(-0.14%)
Mar 28, 2011
0.9085
0.9276
0.9085
0.9168
33,000
+0.01(+1.65%)
Mar 25, 2011
0.9176
0.9250
0.9019
0.9019
21,700
-0.08(-7.88%)
Mar 24, 2011
0.9395
0.9879
0.9395
0.9790
34,500
+0.04(+4.15%)
Mar 23, 2011
0.9000
0.9400
0.8902
0.9400
38,500
+0.01(+1.48%)
Mar 22, 2011
0.9260
0.9263
0.9260
0.9263
26,600
+0.00(+0.24%)
Mar 21, 2011
0.9254
0.9259
0.9146
0.9241
16,600
+0.07(+7.85%)
Mar 18, 2011
0.8191
0.8683
0.8069
0.8568
39,400
+0.01(+1.23%)
Mar 17, 2011
0.8463
0.8464
0.8349
0.8464
7,500
+0.01(+1.66%)
Mar 16, 2011
0.8730
0.8829
0.7995
0.8326
34,434
-0.05(-5.49%)
Mar 15, 2011
0.8344
0.8810
0.7964
0.8810
35,150
-0.05(-5.20%)
Mar 14, 2011
0.8761
0.9293
0.8761
0.9293
37,000
-0.00(-0.25%)
Mar 11, 2011
0.8131
0.9316
0.8131
0.9316
15,600
+0.05(+6.24%)
Mar 10, 2011
0.8764
0.9085
0.8351
0.8769
16,700
-0.08(-8.20%)
Mar 09, 2011
0.9855
0.9866
0.9033
0.9552
16,400
-0.08(-8.05%)
Mar 07, 2011
1.039
1.039
1.039
1.039
0
-0.01(-1.00%)
Mar 04, 2011
1.023
1.090
1.023
1.049
16,400
+0.06(+5.83%)
Mar 03, 2011
0.9201
0.9915
0.8893
0.9915
29,500
+0.00(+0.17%)
Mar 02, 2011
1.038
1.038
0.9720
0.9898
36,000
-0.03(-3.11%)
Mar 01, 2011
1.048
1.048
1.005
1.022
1,750
+0.01(+1.29%)
Feb 28, 2011
1.028
1.028
1.009
1.009
15,000
-0.05(-5.03%)
Feb 25, 2011
1.030
1.062
1.030
1.062
16,005
+0.07(+7.12%)
Feb 24, 2011
1.038
1.058
0.9914
0.9914
6,100
-0.04(-3.54%)
Feb 23, 2011
0.9605
1.039
0.9605
1.028
20,160
+0.08(+8.85%)
Feb 22, 2011
0.9695
0.9785
0.9331
0.9442
179,900
-0.02(-2.51%)
Feb 18, 2011
0.9519
0.9700
0.9506
0.9685
21,120
+0.05(+5.39%)
Feb 17, 2011
0.9000
0.9294
0.9000
0.9190
45,800
+0.01(+1.16%)
Feb 16, 2011
0.8667
0.9085
0.8657
0.9085
13,530
+0.11(+14.35%)
Feb 15, 2011
0.8056
0.8056
0.7945
0.7945
3,100
+0.01(+1.37%)
Feb 14, 2011
0.7433
0.8045
0.7433
0.7838
10,400
+0.03(+4.08%)
Feb 11, 2011
0.7607
0.7620
0.7531
0.7531
3,200
-0.01(-0.71%)
Feb 09, 2011
0.7585
0.7585
0.7585
0
-0.01(-1.86%)
Feb 08, 2011
0.7729
0.7729
0.7729
0.7729
1,000
-0.04(-5.08%)
Feb 07, 2011
0.8143
0.8143
0.8143
0.8143
500
+0.02(+2.51%)
Feb 04, 2011
0.7915
0.7944
0.7915
0.7944
11,500
+0.01(+1.39%)
Feb 03, 2011
0.7835
0.7835
0.7835
0.7835
20,000
-0.00(-0.06%)
Feb 02, 2011
0.7530
0.8091
0.7530
0.7840
17,200
+0.03(+4.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.