Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.0001	1	-0.00(-50.00%)
Jan 29, 2024	0.0001	0.0002	0.0001	0.0002	6,690,730	-0.00(-90.91%)
Jan 23, 2024				0.0022	0	+0.00(+120.00%)
Jan 18, 2024				0.0010	0	+0.00(+0.00%)
Jan 17, 2024	0.0011	0.0013	0.0010	0.0010	1,569,227	-0.00(-9.09%)
Jan 16, 2024	0.0013	0.0014	0.0011	0.0011	103,546	+0.00(+0.00%)
Jan 12, 2024	0.0010	0.0011	0.0010	0.0011	462,405	+0.00(+0.00%)
Jan 11, 2024	0.0011	0.0011	0.0010	0.0011	900,000	-0.00(-8.33%)
Jan 10, 2024	0.0012	0.0013	0.0012	0.0012	154,038	+0.00(+0.00%)
Jan 09, 2024	0.0010	0.0012	0.0010	0.0012	880,197	+0.00(+20.00%)
Jan 08, 2024	0.0009	0.0010	0.0009	0.0010	202,178	+0.00(+0.00%)
Jan 05, 2024	0.0010	0.0010	0.0010	0.0010	501,183	+0.00(+0.00%)
Jan 03, 2024				0.0010	19	-0.00(-9.09%)
Jan 02, 2024	0.0014	0.0014	0.0011	0.0011	281,966	-0.00(-15.38%)
Dec 28, 2023				0.0013	270	-0.00(-7.14%)
Dec 27, 2023	0.0014	0.0014	0.0013	0.0014	251,530	+0.00(+0.00%)
Dec 26, 2023	0.0014	0.0014	0.0011	0.0014	519,182	+0.00(+27.27%)
Dec 22, 2023	0.0012	0.0014	0.0011	0.0011	602,282	-0.00(-15.38%)
Dec 21, 2023	0.0012	0.0014	0.0012	0.0013	104,460	-0.00(-7.14%)
Dec 20, 2023	0.0014	0.0014	0.0014	0.0014	116,107	+0.00(+16.67%)
Dec 19, 2023	0.0018	0.0018	0.0012	0.0012	4,662,874	-0.00(-7.69%)
Dec 18, 2023	0.0010	0.0013	0.0010	0.0013	2,914,098	+0.00(+8.33%)
Dec 14, 2023				0.0012	0	+0.00(+0.00%)
Dec 13, 2023	0.0018	0.0018	0.0010	0.0012	9,125,306	-0.00(-25.00%)
Dec 12, 2023	0.0017	0.0018	0.0016	0.0016	407,172	+0.00(+0.00%)
Dec 11, 2023	0.0017	0.0017	0.0016	0.0016	13,283	-0.00(-5.88%)
Dec 08, 2023	0.0018	0.0018	0.0016	0.0017	1,461,956	-0.00(-5.56%)
Dec 07, 2023	0.0018	0.0018	0.0018	0.0018	67,634	+0.00(+0.00%)
Dec 06, 2023	0.0019	0.0021	0.0017	0.0018	2,195,794	+0.00(+0.00%)
Dec 05, 2023	0.0019	0.0021	0.0018	0.0018	68,651	-0.00(-10.00%)
Dec 04, 2023	0.0019	0.0021	0.0017	0.0020	438,127	+0.00(+5.26%)
Dec 01, 2023	0.0017	0.0019	0.0017	0.0019	1,569	+0.00(+0.00%)
Nov 30, 2023	0.0017	0.0020	0.0017	0.0019	1,107,668	-0.00(-5.00%)
Nov 29, 2023	0.0019	0.0020	0.0017	0.0020	274,119	+0.00(+0.00%)
Nov 28, 2023	0.0017	0.0021	0.0017	0.0020	665,263	+0.00(+5.26%)
Nov 27, 2023	0.0019	0.0024	0.0019	0.0019	1,387,390	-0.00(-20.83%)
Nov 24, 2023	0.0022	0.0024	0.0019	0.0024	400,701	+0.00(+20.00%)
Nov 22, 2023	0.0023	0.0025	0.0017	0.0020	2,474,315	-0.00(-13.04%)
Nov 21, 2023	0.0016	0.0026	0.0016	0.0023	3,037,364	+0.00(+27.78%)
Nov 20, 2023	0.0022	0.0023	0.0015	0.0018	1,381,215	-0.00(-21.74%)
Nov 17, 2023	0.0016	0.0025	0.0016	0.0023	2,356,235	+0.00(+15.00%)
Nov 16, 2023	0.0020	0.0022	0.0017	0.0020	235,100	+0.00(+11.11%)
Nov 15, 2023	0.0021	0.0022	0.0016	0.0018	5,993,700	+0.00(+5.88%)
Nov 14, 2023	0.0019	0.0023	0.0013	0.0017	6,917,828	+0.00(+0.00%)
Nov 13, 2023	0.0010	0.0023	0.0010	0.0017	9,834,149	+0.00(+70.00%)
Nov 10, 2023	0.0010	0.0010	0.0010	0.0010	5,330,629	+0.00(+0.00%)
Nov 09, 2023	0.0008	0.0010	0.0008	0.0010	1,148,284	+0.00(+11.11%)
Nov 08, 2023	0.0007	0.0010	0.0007	0.0009	6,476,717	+0.00(+0.00%)
Nov 07, 2023	0.0008	0.0009	0.0007	0.0009	405,112	+0.00(+12.50%)
Nov 06, 2023	0.0009	0.0010	0.0007	0.0008	24,138,782	-0.00(-11.11%)
Nov 03, 2023	0.0013	0.0013	0.0008	0.0009	670,749	-0.00(-30.77%)
Nov 02, 2023	0.0011	0.0013	0.0011	0.0013	445,206	-0.00(-7.14%)
Nov 01, 2023	0.0012	0.0017	0.0011	0.0014	496,596	+0.00(+7.69%)
Oct 30, 2023				0.0013	0	+0.00(+0.00%)
Oct 27, 2023	0.0014	0.0015	0.0012	0.0013	687,519	-0.00(-7.14%)
Oct 26, 2023	0.0013	0.0014	0.0012	0.0014	454,177	+0.00(+7.69%)
Oct 25, 2023	0.0012	0.0017	0.0012	0.0013	785,101	-0.00(-27.78%)
Oct 24, 2023	0.0010	0.0018	0.0010	0.0018	500,000	+0.00(+38.46%)
Oct 23, 2023	0.0013	0.0013	0.0012	0.0013	25,122	+0.00(+0.00%)
Oct 20, 2023	0.0010	0.0013	0.0008	0.0013	1,925,550	+0.00(+30.00%)
Oct 19, 2023	0.0010	0.0010	0.0010	0.0010	370,020	+0.00(+0.00%)
Oct 18, 2023	0.0012	0.0012	0.0008	0.0010	16,208,319	-0.00(-23.08%)
Oct 17, 2023	0.0012	0.0013	0.0011	0.0013	1,743	+0.00(+8.33%)
Oct 16, 2023	0.0014	0.0015	0.0011	0.0012	12,021,287	-0.00(-20.00%)
Oct 13, 2023	0.0016	0.0017	0.0015	0.0015	401,536	-0.00(-16.67%)
Oct 12, 2023	0.0017	0.0018	0.0016	0.0018	904,949	+0.00(+5.88%)
Oct 10, 2023				0.0017	84	+0.00(+0.00%)
Oct 09, 2023	0.0018	0.0018	0.0017	0.0017	614,511	-0.00(-5.56%)
Oct 06, 2023	0.0016	0.0018	0.0016	0.0018	117,088	+0.00(+5.88%)
Oct 05, 2023	0.0016	0.0018	0.0016	0.0017	456,995	+0.00(+6.25%)
Oct 04, 2023	0.0015	0.0016	0.0015	0.0016	94,903	+0.00(+0.00%)
Oct 03, 2023	0.0016	0.0017	0.0015	0.0016	751,823	-0.00(-11.11%)
Oct 02, 2023	0.0018	0.0018	0.0017	0.0018	60,558	+0.00(+0.00%)
Sep 29, 2023	0.0018	0.0018	0.0018	0.0018	62,222	+0.00(+0.00%)
Sep 28, 2023	0.0017	0.0018	0.0017	0.0018	179,500	-0.00(-5.26%)
Sep 27, 2023	0.0018	0.0019	0.0018	0.0019	153,329	+0.00(+0.00%)
Sep 26, 2023	0.0019	0.0019	0.0018	0.0019	397,075	+0.00(+0.00%)
Sep 25, 2023	0.0021	0.0019	0.0018	0.0019	2,092,367	-0.00(-9.52%)
Sep 22, 2023	0.0021	0.0022	0.0020	0.0021	1,002,303	-0.00(-12.50%)
Sep 21, 2023	0.0024	0.0024	0.0020	0.0024	195,052	+0.00(+4.35%)
Sep 20, 2023	0.0023	0.0023	0.0021	0.0023	750,848	+0.00(+4.55%)
Sep 19, 2023	0.0024	0.0024	0.0021	0.0022	269,150	-0.00(-4.35%)
Sep 18, 2023	0.0021	0.0023	0.0021	0.0023	76,359	+0.00(+0.00%)
Sep 15, 2023	0.0024	0.0024	0.0021	0.0023	622,748	+0.00(+4.55%)
Sep 14, 2023	0.0024	0.0024	0.0021	0.0022	246,086	-0.00(-4.35%)
Sep 13, 2023	0.0021	0.0023	0.0021	0.0023	8,760	+0.00(+0.00%)
Sep 12, 2023	0.0022	0.0023	0.0020	0.0023	545,080	+0.00(+4.55%)
Sep 11, 2023	0.0024	0.0024	0.0021	0.0022	623,968	-0.00(-8.33%)
Sep 08, 2023	0.0022	0.0024	0.0022	0.0024	1,519,086	+0.00(+14.29%)
Sep 06, 2023				0.0021	36	+0.00(+0.00%)
Sep 05, 2023	0.0016	0.0021	0.0016	0.0021	1,079,105	+0.00(+16.67%)
Sep 01, 2023	0.0017	0.0019	0.0016	0.0018	2,431,648	+0.00(+5.88%)
Aug 31, 2023	0.0019	0.0021	0.0017	0.0017	1,280,733	-0.00(-5.56%)
Aug 30, 2023	0.0021	0.0021	0.0016	0.0018	249,567	-0.00(-18.18%)
Aug 29, 2023	0.0021	0.0024	0.0021	0.0022	364,345	+0.00(+0.00%)
Aug 28, 2023	0.0020	0.0023	0.0019	0.0022	996,473	+0.00(+0.00%)
Aug 25, 2023	0.0021	0.0022	0.0021	0.0022	164,947	+0.00(+4.76%)
Aug 24, 2023	0.0022	0.0026	0.0021	0.0021	507,837	-0.00(-4.55%)
Aug 23, 2023	0.0021	0.0022	0.0021	0.0022	100,331	+0.00(+4.76%)
Aug 22, 2023	0.0023	0.0023	0.0020	0.0021	136,200	-0.00(-8.70%)
Aug 21, 2023	0.0019	0.0023	0.0019	0.0023	64,345	+0.00(+15.00%)
Aug 18, 2023	0.0025	0.0025	0.0020	0.0020	412,791	-0.00(-31.03%)
Aug 17, 2023	0.0029	0.0029	0.0020	0.0029	1,028,304	+0.00(+0.00%)
Aug 16, 2023	0.0021	0.0030	0.0021	0.0029	2,166,516	+0.00(+38.10%)
Aug 15, 2023	0.0021	0.0022	0.0021	0.0021	194,315	+0.00(+0.00%)
Aug 14, 2023	0.0020	0.0022	0.0020	0.0021	399,790	+0.00(+0.00%)
Aug 11, 2023	0.0021	0.0022	0.0020	0.0021	1,187,668	-0.00(-4.55%)
Aug 10, 2023	0.0021	0.0022	0.0021	0.0022	100,457	+0.00(+4.76%)
Aug 09, 2023	0.0023	0.0023	0.0021	0.0021	103,845	-0.00(-8.70%)
Aug 08, 2023	0.0022	0.0023	0.0020	0.0023	2,204,868	+0.00(+0.00%)
Aug 07, 2023	0.0025	0.0025	0.0022	0.0023	823,127	-0.00(-4.17%)
Aug 04, 2023	0.0024	0.0025	0.0024	0.0024	21,941	-0.00(-4.00%)
Aug 03, 2023	0.0025	0.0025	0.0022	0.0025	1,575,126	+0.00(+8.70%)
Aug 02, 2023	0.0025	0.0025	0.0022	0.0023	1,284,048	-0.00(-4.17%)
Aug 01, 2023	0.0026	0.0027	0.0021	0.0024	3,969,538	-0.00(-7.69%)
Jul 31, 2023	0.0025	0.0026	0.0024	0.0026	3,247,084	+0.00(+4.00%)
Jul 28, 2023	0.0026	0.0026	0.0024	0.0025	1,568,851	+0.00(+0.00%)
Jul 27, 2023	0.0027	0.0028	0.0025	0.0025	4,608,888	-0.00(-7.41%)
Jul 26, 2023	0.0026	0.0028	0.0026	0.0027	1,166,887	+0.00(+0.00%)
Jul 25, 2023	0.0026	0.0029	0.0026	0.0027	1,036,524	-0.00(-6.90%)
Jul 24, 2023	0.0031	0.0034	0.0025	0.0029	5,059,621	+0.00(+0.00%)
Jul 21, 2023	0.0027	0.0029	0.0027	0.0029	279,442	+0.00(+3.57%)
Jul 20, 2023	0.0027	0.0029	0.0024	0.0028	2,327,538	+0.00(+12.00%)
Jul 19, 2023	0.0024	0.0033	0.0024	0.0025	2,903,543	+0.00(+0.00%)
Jul 18, 2023	0.0036	0.0040	0.0025	0.0025	11,352,337	-0.00(-35.90%)
Jul 17, 2023	0.0030	0.0043	0.0024	0.0039	41,781,216	+0.00(+77.27%)
Jul 14, 2023	0.0018	0.0025	0.0018	0.0022	6,687,972	+0.00(+29.41%)
Jul 13, 2023	0.0016	0.0017	0.0016	0.0017	126,222	+0.00(+0.00%)
Jul 12, 2023	0.0018	0.0018	0.0016	0.0017	408,822	-0.00(-5.56%)
Jul 11, 2023	0.0017	0.0018	0.0015	0.0018	1,107,292	+0.00(+5.88%)
Jul 10, 2023	0.0018	0.0018	0.0015	0.0017	3,537,386	-0.00(-15.00%)
Jul 07, 2023	0.0016	0.0020	0.0014	0.0020	2,242,650	+0.00(+33.33%)
Jul 06, 2023	0.0014	0.0017	0.0014	0.0015	793,768	-0.00(-11.76%)
Jul 05, 2023	0.0014	0.0017	0.0012	0.0017	1,825,609	+0.00(+0.00%)
Jul 03, 2023	0.0019	0.0019	0.0013	0.0017	378,003	-0.00(-5.56%)
Jun 30, 2023	0.0017	0.0019	0.0016	0.0018	2,558,773	+0.00(+0.00%)
Jun 29, 2023	0.0013	0.0024	0.0012	0.0018	11,269,777	+0.00(+50.00%)
Jun 28, 2023	0.0013	0.0013	0.0012	0.0012	653,774	+0.00(+0.00%)
Jun 27, 2023	0.0012	0.0012	0.0012	0.0012	246,609	+0.00(+9.09%)
Jun 26, 2023	0.0014	0.0015	0.0011	0.0011	9,894,687	-0.00(-31.25%)
Jun 23, 2023	0.0014	0.0016	0.0014	0.0016	860,792	+0.00(+6.67%)
Jun 22, 2023	0.0017	0.0017	0.0015	0.0015	2,323,051	-0.00(-6.25%)
Jun 21, 2023	0.0015	0.0016	0.0015	0.0016	224,404	+0.00(+14.29%)
Jun 20, 2023	0.0015	0.0016	0.0014	0.0014	919,844	-0.00(-6.67%)
Jun 16, 2023	0.0015	0.0015	0.0014	0.0015	132,668	+0.00(+0.00%)
Jun 15, 2023	0.0014	0.0015	0.0014	0.0015	216,308	-0.00(-25.00%)
May 08, 2023	0.0019	0.0022	0.0019	0.0020	68,497	-0.00(-16.67%)
May 05, 2023	0.0022	0.0024	0.0021	0.0024	336,763	+0.00(+14.29%)
May 04, 2023	0.0022	0.0023	0.0019	0.0021	2,302,876	+0.00(+0.00%)
May 03, 2023	0.0018	0.0021	0.0018	0.0021	251,094	-0.00(-8.70%)
May 02, 2023	0.0016	0.0023	0.0016	0.0023	1,379,727	+0.00(+43.75%)
May 01, 2023	0.0016	0.0016	0.0015	0.0016	1,361,082	+0.00(+23.08%)
Apr 28, 2023	0.0017	0.0017	0.0013	0.0013	1,836,395	-0.00(-23.53%)
Apr 27, 2023	0.0017	0.0019	0.0015	0.0017	3,457,380	+0.00(+13.33%)
Apr 26, 2023	0.0019	0.0021	0.0015	0.0015	8,227,329	-0.00(-25.00%)
Apr 25, 2023	0.0020	0.0022	0.0020	0.0020	1,447,117	+0.00(+5.26%)
Apr 24, 2023	0.0021	0.0021	0.0018	0.0019	2,097,610	-0.00(-9.52%)
Apr 21, 2023	0.0025	0.0025	0.0018	0.0021	3,484,749	-0.00(-12.50%)
Apr 20, 2023	0.0023	0.0025	0.0022	0.0024	1,924,152	+0.00(+4.35%)
Apr 19, 2023	0.0025	0.0025	0.0021	0.0023	1,600,034	-0.00(-8.00%)
Apr 18, 2023	0.0024	0.0026	0.0020	0.0025	11,480,755	+0.00(+4.17%)
Apr 17, 2023	0.0028	0.0029	0.0024	0.0024	1,171,139	-0.00(-14.29%)
Apr 14, 2023	0.0028	0.0029	0.0024	0.0028	2,818,874	-0.00(-3.45%)
Apr 13, 2023	0.0028	0.0035	0.0025	0.0029	6,925,149	+0.00(+3.57%)
Apr 12, 2023	0.0027	0.0028	0.0021	0.0028	2,449,325	+0.00(+0.00%)
Apr 11, 2023	0.0030	0.0031	0.0024	0.0028	10,995,452	-0.00(-6.67%)
Apr 10, 2023	0.0036	0.0038	0.0029	0.0030	21,588,086	-0.00(-25.00%)
Apr 06, 2023	0.0043	0.0044	0.0034	0.0040	10,136,980	-0.00(-2.44%)
Apr 05, 2023	0.0048	0.0050	0.0040	0.0041	11,179,282	-0.00(-12.77%)
Apr 04, 2023	0.0051	0.0051	0.0043	0.0047	5,229,574	-0.00(-4.08%)
Apr 03, 2023	0.0045	0.0053	0.0044	0.0049	14,867,389	+0.00(+11.36%)
Mar 31, 2023	0.0043	0.0045	0.0041	0.0044	4,041,522	-0.00(-2.22%)
Mar 30, 2023	0.0048	0.0048	0.0040	0.0045	4,974,707	-0.00(-6.25%)
Mar 29, 2023	0.0056	0.0056	0.0042	0.0048	9,240,951	-0.00(-4.00%)
Mar 28, 2023	0.0054	0.0055	0.0045	0.0050	9,308,205	-0.00(-7.41%)
Mar 27, 2023	0.0059	0.0068	0.0048	0.0054	56,578,564	+0.00(+17.39%)
Mar 24, 2023	0.0044	0.0048	0.0041	0.0046	5,870,963	+0.00(+2.22%)
Mar 23, 2023	0.0044	0.0048	0.0040	0.0045	4,721,179	+0.00(+12.50%)
Mar 22, 2023	0.0048	0.0049	0.0037	0.0040	9,844,354	-0.00(-18.37%)
Mar 21, 2023	0.0064	0.0064	0.0048	0.0049	14,401,744	-0.00(-22.22%)
Mar 20, 2023	0.0075	0.0077	0.0055	0.0063	22,754,940	-0.00(-3.08%)
Mar 17, 2023	0.0064	0.0080	0.0058	0.0065	11,478,042	+0.00(+3.17%)
Mar 16, 2023	0.0067	0.0068	0.0059	0.0063	5,067,434	-0.00(-7.35%)
Mar 15, 2023	0.0059	0.0074	0.0057	0.0068	6,065,398	+0.00(+19.30%)
Mar 14, 2023	0.0060	0.0060	0.0057	0.0057	2,806,024	+0.00(+0.00%)
Mar 13, 2023	0.0060	0.0065	0.0056	0.0057	4,811,493	-0.00(-10.94%)
Mar 10, 2023	0.0056	0.0066	0.0055	0.0064	4,009,545	+0.00(+8.47%)
Mar 09, 2023	0.0061	0.0063	0.0055	0.0059	5,383,093	-0.00(-1.67%)
Mar 08, 2023	0.0061	0.0063	0.0054	0.0060	6,830,498	-0.00(-3.23%)
Mar 07, 2023	0.0066	0.0068	0.0061	0.0062	5,286,241	-0.00(-10.14%)
Mar 06, 2023	0.0076	0.0083	0.0063	0.0069	8,172,392	-0.00(-10.39%)
Mar 03, 2023	0.0080	0.0093	0.0073	0.0077	30,494,068	+0.00(+10.00%)
Mar 02, 2023	0.0060	0.0070	0.0055	0.0070	4,957,430	+0.00(+16.67%)
Mar 01, 2023	0.0065	0.0069	0.0057	0.0060	5,732,563	-0.00(-13.04%)
Feb 28, 2023	0.0077	0.0079	0.0063	0.0069	15,049,060	-0.00(-10.39%)
Feb 27, 2023	0.0086	0.0089	0.0074	0.0077	14,449,485	-0.00(-7.23%)
Feb 24, 2023	0.0086	0.0094	0.0074	0.0083	15,745,172	-0.00(-2.35%)
Feb 23, 2023	0.0140	0.0154	0.0083	0.0085	53,471,776	-0.01(-37.50%)
Feb 22, 2023	0.0100	0.0138	0.0095	0.0136	20,712,692	+0.00(+34.65%)
Feb 21, 2023	0.0084	0.0108	0.0076	0.0101	18,331,604	+0.00(+23.17%)
Feb 17, 2023	0.0095	0.0095	0.0080	0.0082	17,031,616	-0.00(-9.89%)
Feb 16, 2023	0.0099	0.0102	0.0078	0.0091	30,381,604	+0.00(+2.25%)
Feb 15, 2023	0.0087	0.0103	0.0072	0.0089	20,007,846	+0.00(+8.54%)
Feb 14, 2023	0.0100	0.0100	0.0073	0.0082	23,821,340	-0.00(-13.68%)
Feb 13, 2023	0.0095	0.0118	0.0081	0.0095	30,436,812	+0.00(+0.00%)
Feb 10, 2023	0.0138	0.0138	0.0077	0.0095	49,105,652	-0.00(-21.49%)
Feb 09, 2023	0.0113	0.0144	0.0101	0.0121	47,387,752	+0.00(+23.47%)
Feb 08, 2023	0.0062	0.0105	0.0047	0.0098	79,048,960	+0.00(+68.97%)
Feb 07, 2023	0.0040	0.0072	0.0040	0.0058	45,071,108	+0.00(+45.00%)
Feb 06, 2023	0.0043	0.0044	0.0036	0.0040	14,110,452	-0.00(-6.98%)
Feb 03, 2023	0.0032	0.0045	0.0031	0.0043	20,639,334	+0.00(+34.37%)
Feb 02, 2023	0.0034	0.0034	0.0030	0.0032	31,194,830	-0.00(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.