Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Extreme Biodiesel Inc
(OP:
XTRM
)
0.0001
UNCHANGED
Last Price
Updated: 9:30 AM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0001
0.0001
0.0001
0.0001
3,114,000
+0.00(+0.00%)
Jan 30, 2024
0.0001
0.0002
0.0001
0.0001
8,546,654
+0.00(+0.00%)
Jan 29, 2024
0.0001
0.0001
0.0001
0.0001
19,830,320
+0.00(+0.00%)
Jan 26, 2024
0.0002
0.0002
0.0001
0.0001
3,853,000
-0.00(-50.00%)
Jan 25, 2024
0.0001
0.0002
0.0001
0.0002
8,032,752
+0.00(+100.00%)
Jan 24, 2024
0.0001
0.0002
0.0001
0.0001
10,168,924
+0.00(+0.00%)
Jan 23, 2024
0.0002
0.0002
0.0001
0.0001
37,083,848
-0.00(-50.00%)
Jan 22, 2024
0.0002
0.0002
0.0001
0.0002
636,579
+0.00(+0.00%)
Jan 19, 2024
0.0001
0.0002
0.0001
0.0002
2,777,693
+0.00(+100.00%)
Jan 18, 2024
0.0001
0.0001
0.0001
0.0001
6,800,000
+0.00(+0.00%)
Jan 17, 2024
0.0001
0.0001
0.0001
0.0001
4,013,644
+0.00(+0.00%)
Jan 16, 2024
0.0001
0.0001
0.0001
0.0001
17,470,000
+0.00(+0.00%)
Jan 12, 2024
0.0001
0.0001
0.0001
0.0001
9,700,920
+0.00(+0.00%)
Jan 11, 2024
0.0001
0.0002
0.0001
0.0001
10,700,700
+0.00(+0.00%)
Jan 10, 2024
0.0001
0.0001
0.0001
0.0001
23,015,000
+0.00(+0.00%)
Jan 09, 2024
0.0002
0.0002
0.0001
0.0001
1,479,445
+0.00(+0.00%)
Jan 08, 2024
0.0002
0.0002
0.0001
0.0001
39,704,684
-0.00(-50.00%)
Jan 05, 2024
0.0001
0.0002
0.0001
0.0002
2,572,000
+0.00(+100.00%)
Jan 04, 2024
0.0001
0.0001
0.0001
0.0001
248,000
+0.00(+0.00%)
Jan 03, 2024
0.0002
0.0002
0.0001
0.0001
19,423,786
+0.00(+0.00%)
Jan 02, 2024
0.0001
0.0001
0.0001
0.0001
601,041
+0.00(+0.00%)
Dec 29, 2023
0.0001
0.0002
0.0001
0.0001
9,588,820
+0.00(+0.00%)
Dec 28, 2023
0.0001
0.0001
0.0001
0.0001
62,713,912
+0.00(+0.00%)
Dec 27, 2023
0.0001
0.0001
0.0001
0.0001
20,628,912
+0.00(+0.00%)
Dec 26, 2023
0.0001
0.0001
0.0001
0.0001
104,174,776
+0.00(+0.00%)
Dec 22, 2023
0.0001
0.0001
0.0001
0.0001
490,711,488
+0.00(+0.00%)
Dec 21, 2023
0.0001
0.0001
0.0001
0.0001
36,782,000
+0.00(+0.00%)
Dec 20, 2023
0.0001
0.0001
0.0001
0.0001
11,950,000
+0.00(+0.00%)
Dec 19, 2023
0.0002
0.0002
0.0001
0.0001
2,442,200
+0.00(+0.00%)
Dec 18, 2023
0.0001
0.0001
0.0001
0.0001
1,654,000
+0.00(+0.00%)
Dec 15, 2023
0.0002
0.0002
0.0001
0.0001
9,118,000
+0.00(+0.00%)
Dec 14, 2023
0.0001
0.0002
0.0001
0.0001
38,075
+0.00(+0.00%)
Dec 13, 2023
0.0001
0.0002
0.0001
0.0001
363,700
-0.00(-50.00%)
Dec 11, 2023
0.0002
0
+0.00(+100.00%)
Dec 08, 2023
0.0002
0.0002
0.0001
0.0001
51,000
-0.00(-50.00%)
Dec 07, 2023
0.0002
0.0002
0.0002
0.0002
39,000
+0.00(+0.00%)
Dec 06, 2023
0.0001
0.0002
0.0001
0.0002
3,365,820
+0.00(+0.00%)
Dec 05, 2023
0.0001
0.0002
0.0001
0.0002
2,029,794
+0.00(+0.00%)
Dec 04, 2023
0.0002
0.0002
0.0001
0.0002
2,852,548
+0.00(+0.00%)
Dec 01, 2023
0.0001
0.0002
0.0001
0.0002
2,646,500
+0.00(+100.00%)
Nov 30, 2023
0.0001
0.0002
0.0001
0.0001
588,503,680
-0.00(-50.00%)
Nov 29, 2023
0.0002
0.0002
0.0001
0.0002
1,339,300
+0.00(+0.00%)
Nov 28, 2023
0.0002
0.0002
0.0001
0.0002
15,997,050
+0.00(+0.00%)
Nov 27, 2023
0.0002
0.0002
0.0001
0.0002
300,351
+0.00(+0.00%)
Nov 24, 2023
0.0002
0.0002
0.0002
0.0002
1,180,000
+0.00(+0.00%)
Nov 22, 2023
0.0002
0.0002
0.0001
0.0002
4,778,139
+0.00(+0.00%)
Nov 21, 2023
0.0001
0.0002
0.0001
0.0002
506,407,200
+0.00(+0.00%)
Nov 17, 2023
0.0002
0
+0.00(+0.00%)
Nov 16, 2023
0.0002
0.0002
0.0001
0.0002
2,456,286
+0.00(+0.00%)
Nov 15, 2023
0.0002
0.0002
0.0001
0.0002
4,357,827
+0.00(+0.00%)
Nov 14, 2023
0.0002
0.0002
0.0001
0.0002
2,319,995
+0.00(+0.00%)
Nov 13, 2023
0.0001
0.0002
0.0001
0.0002
684,000
+0.00(+100.00%)
Nov 10, 2023
0.0002
0.0002
0.0001
0.0001
3,487,777
-0.00(-50.00%)
Nov 09, 2023
0.0002
0.0002
0.0001
0.0002
1,057,050
+0.00(+100.00%)
Nov 08, 2023
0.0001
0.0002
0.0001
0.0001
4,094,600
-0.00(-50.00%)
Nov 07, 2023
0.0002
0.0002
0.0002
0.0002
2,600,000
+0.00(+0.00%)
Nov 06, 2023
0.0001
0.0002
0.0001
0.0002
3,792,939
+0.00(+0.00%)
Nov 03, 2023
0.0002
0.0002
0.0001
0.0002
4,170,055
+0.00(+100.00%)
Nov 02, 2023
0.0001
0.0002
0.0001
0.0001
3,601,000
-0.00(-50.00%)
Nov 01, 2023
0.0001
0.0002
0.0001
0.0002
1,442,000
+0.00(+0.00%)
Oct 31, 2023
0.0001
0.0002
0.0001
0.0002
140,000
+0.00(+0.00%)
Oct 30, 2023
0.0001
0.0002
0.0001
0.0002
5,739,706
+0.00(+0.00%)
Oct 27, 2023
0.0002
0.0002
0.0001
0.0002
15,210,333
+0.00(+0.00%)
Oct 25, 2023
0.0002
0
+0.00(+0.00%)
Oct 24, 2023
0.0001
0.0002
0.0001
0.0002
1,805,000
+0.00(+0.00%)
Oct 23, 2023
0.0002
0.0002
0.0001
0.0002
3,510,766
+0.00(+0.00%)
Oct 20, 2023
0.0001
0.0002
0.0001
0.0002
339,000
+0.00(+0.00%)
Oct 19, 2023
0.0002
0.0002
0.0002
0.0002
500,000
+0.00(+0.00%)
Oct 18, 2023
0.0002
0.0002
0.0002
0.0002
3,369,050
+0.00(+100.00%)
Oct 17, 2023
0.0002
0.0002
0.0001
0.0001
516,346,048
+0.00(+0.00%)
Oct 16, 2023
0.0002
0.0002
0.0001
0.0001
735,000
+0.00(+0.00%)
Oct 13, 2023
0.0001
0.0002
0.0001
0.0001
2,492,333
-0.00(-50.00%)
Oct 12, 2023
0.0002
0.0002
0.0002
0.0002
1,801,000
+0.00(+0.00%)
Oct 11, 2023
0.0002
0.0002
0.0002
0.0002
100,000
+0.00(+100.00%)
Oct 10, 2023
0.0001
0.0002
0.0001
0.0001
3,850,000
-0.00(-50.00%)
Oct 09, 2023
0.0002
0.0002
0.0001
0.0002
3,199,997
+0.00(+0.00%)
Oct 06, 2023
0.0001
0.0002
0.0001
0.0002
5,996,600
+0.00(+0.00%)
Oct 05, 2023
0.0002
0.0002
0.0001
0.0002
3,847,500
+0.00(+0.00%)
Oct 04, 2023
0.0001
0.0002
0.0001
0.0002
978,750
+0.00(+0.00%)
Oct 03, 2023
0.0002
0.0002
0.0002
0.0002
3,179,999
+0.00(+0.00%)
Oct 02, 2023
0.0002
0.0002
0.0002
0.0002
11,695,000
+0.00(+100.00%)
Sep 29, 2023
0.0002
0.0002
0.0001
0.0001
1,005,000
+0.00(+0.00%)
Sep 28, 2023
0.0002
0.0002
0.0001
0.0001
5,007,500
-0.00(-50.00%)
Sep 27, 2023
0.0001
0.0002
0.0001
0.0002
13,197,503
+0.00(+0.00%)
Sep 26, 2023
0.0002
0.0002
0.0002
0.0002
4,000,000
+0.00(+0.00%)
Sep 25, 2023
0.0002
0.0002
0.0002
0.0002
10,880,768
+0.00(+100.00%)
Sep 22, 2023
0.0001
0.0001
0.0001
0.0001
22,020,984
-0.00(-50.00%)
Sep 21, 2023
0.0001
0.0002
0.0001
0.0002
9,001,001
+0.00(+100.00%)
Sep 20, 2023
0.0002
0.0002
0.0001
0.0001
1,901,125
-0.00(-50.00%)
Sep 18, 2023
0.0002
0
+0.00(+0.00%)
Sep 15, 2023
0.0001
0.0002
0.0001
0.0002
196,405
+0.00(+0.00%)
Sep 12, 2023
0.0002
0
+0.00(+0.00%)
Sep 11, 2023
0.0001
0.0002
0.0001
0.0002
3,910,000
+0.00(+0.00%)
Sep 08, 2023
0.0002
0.0002
0.0001
0.0002
4,945,500
+0.00(+0.00%)
Sep 07, 2023
0.0002
0.0002
0.0001
0.0002
8,870,700
+0.00(+100.00%)
Sep 06, 2023
0.0001
0.0002
0.0001
0.0001
611,897,408
+0.00(+0.00%)
Sep 05, 2023
0.0002
0.0002
0.0001
0.0001
15,392,758
-0.00(-50.00%)
Sep 01, 2023
0.0002
0.0002
0.0002
0.0002
30,000
+0.00(+0.00%)
Aug 30, 2023
0.0002
0
+0.00(+0.00%)
Aug 29, 2023
0.0001
0.0002
0.0001
0.0002
6,727,692
+0.00(+0.00%)
Aug 25, 2023
0.0002
0
+0.00(+0.00%)
Aug 24, 2023
0.0002
0.0002
0.0002
0.0002
25,000
+0.00(+100.00%)
Aug 23, 2023
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Aug 22, 2023
0.0001
0.0002
0.0001
0.0001
3,750,000
+0.00(+0.00%)
Aug 21, 2023
0.0002
0.0002
0.0001
0.0001
4,700,000
-0.00(-50.00%)
Aug 18, 2023
0.0002
0.0002
0.0001
0.0002
237,404,992
+0.00(+100.00%)
Aug 17, 2023
0.0002
0.0002
0.0001
0.0001
100,233,736
-0.00(-50.00%)
Aug 16, 2023
0.0002
0.0002
0.0001
0.0002
2,931,819
+0.00(+0.00%)
Aug 15, 2023
0.0001
0.0002
0.0001
0.0002
1,050,000
+0.00(+0.00%)
Aug 14, 2023
0.0002
0.0002
0.0002
0.0002
8,626,840
+0.00(+0.00%)
Aug 11, 2023
0.0002
0.0002
0.0001
0.0002
174,353
+0.00(+0.00%)
Aug 10, 2023
0.0002
0.0002
0.0001
0.0002
2,395,000
+0.00(+0.00%)
Aug 09, 2023
0.0001
0.0002
0.0001
0.0002
1,150,000
+0.00(+0.00%)
Aug 08, 2023
0.0002
0.0002
0.0002
0.0002
220,635
+0.00(+0.00%)
Aug 07, 2023
0.0002
0.0003
0.0002
0.0002
5,754,640
+0.00(+0.00%)
Aug 04, 2023
0.0001
0.0002
0.0001
0.0002
950,002
+0.00(+0.00%)
Aug 03, 2023
0.0003
0.0003
0.0002
0.0002
60,114,848
-0.00(-33.33%)
Aug 02, 2023
0.0003
0.0003
0.0002
0.0003
7,055,000
+0.00(+50.00%)
Aug 01, 2023
0.0001
0.0003
0.0001
0.0002
15,956,321
+0.00(+0.00%)
Jul 31, 2023
0.0002
0.0002
0.0002
0.0002
1,000,000
+0.00(+0.00%)
Jul 28, 2023
0.0002
0.0003
0.0002
0.0002
9,199,991
+0.00(+0.00%)
Jul 27, 2023
0.0003
0.0003
0.0002
0.0002
81,081,584
-0.00(-33.33%)
Jul 26, 2023
0.0001
0.0003
0.0001
0.0003
98,076,712
+0.00(+50.00%)
Jul 25, 2023
0.0002
0.0002
0.0001
0.0002
920,500
+0.00(+0.00%)
Jul 24, 2023
0.0002
0.0002
0.0001
0.0002
1,204,927
+0.00(+0.00%)
Jul 21, 2023
0.0001
0.0002
0.0001
0.0002
11,599,999
+0.00(+0.00%)
Jul 20, 2023
0.0002
0.0002
0.0002
0.0002
500,000
+0.00(+0.00%)
Jul 19, 2023
0.0003
0.0003
0.0002
0.0002
566,876,864
-0.00(-33.33%)
Jul 18, 2023
0.0003
0.0003
0.0002
0.0003
48,212,500
+0.00(+0.00%)
Jul 17, 2023
0.0003
0.0003
0.0002
0.0003
463,202
+0.00(+50.00%)
Jul 14, 2023
0.0002
0.0002
0.0002
0.0002
2,000,000
-0.00(-33.33%)
Jul 13, 2023
0.0002
0.0003
0.0002
0.0003
6,000,000
+0.00(+0.00%)
Jul 12, 2023
0.0003
0.0003
0.0003
0.0003
207,000
+0.00(+0.00%)
Jul 11, 2023
0.0002
0.0003
0.0002
0.0003
101,775
+0.00(+0.00%)
Jul 10, 2023
0.0002
0.0003
0.0002
0.0003
233,952
+0.00(+0.00%)
Jul 07, 2023
0.0002
0.0003
0.0002
0.0003
138,550
+0.00(+0.00%)
Jul 05, 2023
0.0003
0
+0.00(+0.00%)
Jul 03, 2023
0.0003
0.0003
0.0002
0.0003
1,181,311
+0.00(+0.00%)
Jun 30, 2023
0.0002
0.0003
0.0002
0.0003
830,333
+0.00(+0.00%)
Jun 29, 2023
0.0003
0.0003
0.0003
0.0003
340,000
+0.00(+0.00%)
Jun 28, 2023
0.0003
0.0003
0.0003
0.0003
100,000
+0.00(+0.00%)
Jun 27, 2023
0.0003
0.0003
0.0003
0.0003
1,705,333
+0.00(+0.00%)
Jun 26, 2023
0.0002
0.0003
0.0002
0.0003
820,998
+0.00(+0.00%)
Jun 23, 2023
0.0003
0.0003
0.0003
0.0003
720,000
+0.00(+0.00%)
Jun 22, 2023
0.0003
0.0003
0.0003
0.0003
2,418,377
+0.00(+0.00%)
Jun 21, 2023
0.0004
0.0004
0.0003
0.0003
28,300,680
-0.00(-25.00%)
Jun 20, 2023
0.0003
0.0004
0.0003
0.0004
8,613,011
+0.00(+33.33%)
Jun 16, 2023
0.0003
0.0004
0.0003
0.0003
85,057,040
+0.00(+0.00%)
Jun 15, 2023
0.0004
0.0004
0.0003
0.0003
17,866,500
-0.00(-25.00%)
Jun 14, 2023
0.0003
0.0004
0.0002
0.0004
119,720,488
+0.00(+100.00%)
Jun 13, 2023
0.0003
0.0003
0.0002
0.0002
4,499,927
-0.00(-33.33%)
Jun 09, 2023
0.0003
0
+0.00(+0.00%)
Jun 08, 2023
0.0003
0.0003
0.0003
0.0003
460,000
+0.00(+0.00%)
Jun 07, 2023
0.0003
0.0003
0.0002
0.0003
725,499
+0.00(+0.00%)
Jun 06, 2023
0.0003
0.0003
0.0003
0.0003
7,699,994
+0.00(+0.00%)
Jun 05, 2023
0.0003
0.0003
0.0003
0.0003
260,000
+0.00(+0.00%)
Jun 02, 2023
0.0003
0.0003
0.0002
0.0003
303,000
+0.00(+0.00%)
Jun 01, 2023
0.0002
0.0003
0.0002
0.0003
995,088
+0.00(+0.00%)
May 31, 2023
0.0002
0.0003
0.0002
0.0003
119,051
+0.00(+0.00%)
May 30, 2023
0.0002
0.0003
0.0002
0.0003
122,500
+0.00(+0.00%)
May 25, 2023
0.0003
0
+0.00(+0.00%)
May 24, 2023
0.0003
0.0003
0.0003
0.0003
2,211,380
+0.00(+0.00%)
May 23, 2023
0.0002
0.0003
0.0002
0.0003
120,000
+0.00(+0.00%)
May 22, 2023
0.0002
0.0003
0.0002
0.0003
1,576,188
+0.00(+0.00%)
May 19, 2023
0.0002
0.0003
0.0002
0.0003
446,500
+0.00(+0.00%)
May 18, 2023
0.0002
0.0003
0.0002
0.0003
1,260,000
+0.00(+0.00%)
May 17, 2023
0.0003
0.0003
0.0002
0.0003
453,000
+0.00(+0.00%)
May 16, 2023
0.0003
0.0003
0.0002
0.0003
768,666
+0.00(+50.00%)
May 15, 2023
0.0003
0.0003
0.0002
0.0002
5,639,756
+0.00(+0.00%)
May 12, 2023
0.0002
0.0003
0.0002
0.0002
8,619,875
-0.00(-33.33%)
May 11, 2023
0.0003
0.0003
0.0003
0.0003
106,800
+0.00(+50.00%)
May 10, 2023
0.0003
0.0003
0.0002
0.0002
7,471,499
+0.00(+0.00%)
May 09, 2023
0.0002
0.0003
0.0002
0.0002
422,700
-0.00(-33.33%)
May 05, 2023
0.0003
2
+0.00(+0.00%)
May 04, 2023
0.0002
0.0003
0.0002
0.0003
183,750
+0.00(+0.00%)
May 02, 2023
0.0003
0
+0.00(+0.00%)
May 01, 2023
0.0003
0.0003
0.0002
0.0003
1,790,972
+0.00(+50.00%)
Apr 28, 2023
0.0002
0.0003
0.0002
0.0002
2,059,451
-0.00(-33.33%)
Apr 27, 2023
0.0003
0.0003
0.0003
0.0003
2,594,064
+0.00(+0.00%)
Apr 26, 2023
0.0003
0.0003
0.0002
0.0003
2,680,000
+0.00(+0.00%)
Apr 24, 2023
0.0003
0
+0.00(+0.00%)
Apr 21, 2023
0.0003
0.0003
0.0003
0.0003
1,333,399
+0.00(+0.00%)
Apr 20, 2023
0.0003
0.0003
0.0002
0.0003
3,204,866
+0.00(+0.00%)
Apr 19, 2023
0.0003
0.0003
0.0003
0.0003
2,163,307
+0.00(+0.00%)
Apr 18, 2023
0.0002
0.0003
0.0002
0.0003
1,100,000
+0.00(+0.00%)
Apr 14, 2023
0.0003
0
+0.00(+0.00%)
Apr 13, 2023
0.0004
0.0004
0.0003
0.0003
1,044,000
-0.00(-25.00%)
Apr 12, 2023
0.0003
0.0004
0.0003
0.0004
221,909
+0.00(+0.00%)
Apr 11, 2023
0.0003
0.0004
0.0002
0.0004
4,087,933
+0.00(+33.33%)
Apr 10, 2023
0.0003
0.0003
0.0002
0.0003
9,250,070
+0.00(+0.00%)
Apr 06, 2023
0.0003
0.0003
0.0003
0.0003
166,660
+0.00(+0.00%)
Apr 05, 2023
0.0002
0.0003
0.0002
0.0003
19,321,996
+0.00(+0.00%)
Apr 04, 2023
0.0003
0.0004
0.0003
0.0003
12,769,999
+0.00(+0.00%)
Apr 03, 2023
0.0004
0.0004
0.0003
0.0003
10,180,000
+0.00(+0.00%)
Mar 31, 2023
0.0002
0.0004
0.0002
0.0003
585,999
-0.00(-25.00%)
Mar 30, 2023
0.0003
0.0004
0.0003
0.0004
1,306,001
+0.00(+0.00%)
Mar 29, 2023
0.0003
0.0004
0.0003
0.0004
2,996,733
+0.00(+0.00%)
Mar 28, 2023
0.0003
0.0004
0.0003
0.0004
48,009,448
+0.00(+33.33%)
Mar 27, 2023
0.0003
0.0004
0.0003
0.0003
44,429,288
+0.00(+0.00%)
Mar 24, 2023
0.0003
0.0003
0.0002
0.0003
2,430,500
+0.00(+0.00%)
Mar 23, 2023
0.0003
0.0003
0.0002
0.0003
332,666
+0.00(+0.00%)
Mar 22, 2023
0.0003
0.0003
0.0002
0.0003
3,449,100
+0.00(+0.00%)
Mar 21, 2023
0.0003
0.0003
0.0002
0.0003
2,352,533
+0.00(+0.00%)
Mar 20, 2023
0.0003
0.0003
0.0003
0.0003
7,500
+0.00(+0.00%)
Mar 17, 2023
0.0003
0.0003
0.0002
0.0003
14,013,000
+0.00(+0.00%)
Mar 16, 2023
0.0004
0.0004
0.0003
0.0003
41,239
+0.00(+0.00%)
Mar 15, 2023
0.0004
0.0004
0.0003
0.0003
2,611,500
-0.00(-25.00%)
Mar 14, 2023
0.0003
0.0004
0.0003
0.0004
36,999
+0.00(+33.33%)
Mar 13, 2023
0.0003
0.0003
0.0003
0.0003
3,039,557
+0.00(+0.00%)
Mar 10, 2023
0.0002
0.0004
0.0002
0.0003
3,960,000
-0.00(-25.00%)
Mar 09, 2023
0.0004
0.0004
0.0002
0.0004
1,536,000
+0.00(+33.33%)
Mar 08, 2023
0.0004
0.0004
0.0003
0.0003
965,383
+0.00(+0.00%)
Mar 07, 2023
0.0003
0.0003
0.0003
0.0003
1,107,499
+0.00(+0.00%)
Mar 06, 2023
0.0004
0.0004
0.0003
0.0003
101,000
+0.00(+0.00%)
Mar 03, 2023
0.0003
0.0004
0.0003
0.0003
2,262,500
-0.00(-25.00%)
Mar 02, 2023
0.0004
0.0004
0.0004
0.0004
150,000
+0.00(+0.00%)
Mar 01, 2023
0.0003
0.0004
0.0003
0.0004
79,466
+0.00(+0.00%)
Feb 28, 2023
0.0003
0.0004
0.0003
0.0004
1,060,500
+0.00(+0.00%)
Feb 27, 2023
0.0004
0.0004
0.0004
0.0004
20,000
+0.00(+33.33%)
Feb 24, 2023
0.0003
0.0003
0.0003
0.0003
3,543,309
+0.00(+0.00%)
Feb 23, 2023
0.0003
0.0004
0.0002
0.0003
520,740
+0.00(+0.00%)
Feb 22, 2023
0.0003
0.0004
0.0002
0.0003
7,118,549
-0.00(-25.00%)
Feb 21, 2023
0.0004
0.0004
0.0003
0.0004
12,881,450
+0.00(+0.00%)
Feb 17, 2023
0.0003
0.0004
0.0003
0.0004
771,000
+0.00(+33.33%)
Feb 16, 2023
0.0003
0.0004
0.0003
0.0003
3,107,237
+0.00(+0.00%)
Feb 15, 2023
0.0003
0.0004
0.0003
0.0003
576,725
+0.00(+0.00%)
Feb 14, 2023
0.0003
0.0004
0.0002
0.0003
24,166,936
-0.00(-25.00%)
Feb 13, 2023
0.0003
0.0004
0.0002
0.0004
79,563,216
+0.00(+33.33%)
Feb 10, 2023
0.0003
0.0003
0.0002
0.0003
2,382,002
+0.00(+0.00%)
Feb 09, 2023
0.0003
0.0003
0.0003
0.0003
661,820
+0.00(+50.00%)
Feb 08, 2023
0.0002
0.0003
0.0002
0.0002
3,354,932
+0.00(+0.00%)
Feb 07, 2023
0.0003
0.0003
0.0002
0.0002
8,330,561
-0.00(-33.33%)
Feb 06, 2023
0.0004
0.0004
0.0002
0.0003
7,215,929
+0.00(+0.00%)
Feb 03, 2023
0.0003
0.0004
0.0003
0.0003
4,254,999
+0.00(+0.00%)
Feb 02, 2023
0.0004
0.0004
0.0003
0.0003
530,024
-0.00(-25.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.