Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biocorrx Inc
(OP:
BICX
)
0.7300
UNCHANGED
Streaming Delayed Price
Updated: 12:57 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.7500
3
-0.07(-9.09%)
Jan 29, 2024
0.8250
0
+0.08(+11.49%)
Jan 26, 2024
0.7400
0.7400
0.7400
0.7400
198
+0.02(+2.78%)
Jan 24, 2024
0.7200
0
+0.01(+0.70%)
Jan 23, 2024
0.7150
0.7150
0.7150
0.7150
460
+0.01(+0.70%)
Jan 22, 2024
0.7000
0.7100
0.7000
0.7100
1,800
+0.01(+1.43%)
Jan 16, 2024
0.7000
0
+0.00(+0.00%)
Jan 12, 2024
0.7000
0.7000
0.7000
0.7000
3,000
-0.02(-2.55%)
Jan 09, 2024
0.7183
0
+0.05(+6.89%)
Jan 08, 2024
0.7200
0.7200
0.6720
0.6720
3,195
-0.04(-5.35%)
Jan 05, 2024
0.7100
0.7100
0.7100
0.7100
262
-0.02(-2.07%)
Jan 04, 2024
0.7200
0.7250
0.7200
0.7250
208
-0.06(-7.05%)
Dec 29, 2023
0.7800
0
-0.02(-2.50%)
Dec 28, 2023
0.8100
0.8100
0.7800
0.8000
5,011
-0.04(-4.76%)
Dec 27, 2023
0.8400
0.8400
0.8400
0.8400
620
-0.01(-1.18%)
Dec 26, 2023
0.8500
0.8500
0.8500
0.8500
100
-0.02(-2.75%)
Dec 22, 2023
0.8740
0.8740
0.8740
0.8740
507
+0.03(+4.05%)
Dec 21, 2023
0.8400
0.8400
0.8400
0.8400
310
-0.02(-1.87%)
Dec 20, 2023
0.8560
0.8740
0.8560
0.8560
772
+0.05(+5.67%)
Dec 19, 2023
0.9900
1.000
0.8101
0.8101
15,246
-0.09(-9.99%)
Dec 18, 2023
0.9000
0.9000
0.9000
0.9000
207
-0.02(-2.17%)
Dec 15, 2023
0.9000
1.000
0.9000
0.9200
409
-0.08(-8.00%)
Dec 13, 2023
1.000
20
+0.04(+4.60%)
Dec 12, 2023
1.000
1.000
0.9100
0.9560
1,734
-0.04(-4.40%)
Dec 11, 2023
1.200
1.200
0.9950
1.000
10,791
-0.13(-11.50%)
Dec 07, 2023
1.130
30
-0.37(-24.67%)
Dec 05, 2023
1.500
0
+0.05(+3.45%)
Dec 04, 2023
1.500
1.500
1.300
1.450
1,390
+0.15(+11.54%)
Dec 01, 2023
1.205
1.300
1.205
1.300
1,855
+0.09(+7.44%)
Nov 30, 2023
1.205
1.210
1.205
1.210
1,028
-0.00(-0.21%)
Nov 28, 2023
1.212
0
+0.00(+0.21%)
Nov 21, 2023
1.210
0
+0.01(+0.83%)
Nov 17, 2023
1.200
90
+0.05(+4.35%)
Nov 16, 2023
1.140
1.150
1.140
1.150
1,827
-0.08(-6.50%)
Nov 14, 2023
1.230
4
-0.27(-18.00%)
Nov 13, 2023
1.460
1.500
1.460
1.500
593
-0.02(-1.32%)
Nov 10, 2023
1.580
1.580
1.507
1.520
1,486
-0.06(-3.80%)
Nov 09, 2023
1.580
1.580
1.580
1.580
200
+0.00(+0.00%)
Nov 03, 2023
1.580
75
-0.03(-1.86%)
Oct 30, 2023
1.610
44
+0.01(+0.63%)
Oct 27, 2023
1.600
1.600
1.600
1.600
286
+0.00(+0.00%)
Oct 26, 2023
1.600
1.600
1.600
1.600
1,000
+0.02(+1.27%)
Oct 25, 2023
1.580
1.590
1.580
1.580
2,135
-0.03(-1.86%)
Oct 13, 2023
1.610
0
+0.01(+0.63%)
Oct 12, 2023
1.600
1.600
1.600
1.600
419
-0.08(-4.76%)
Oct 06, 2023
1.680
2
+0.00(+0.00%)
Oct 04, 2023
1.680
50
+0.06(+3.70%)
Oct 03, 2023
1.620
1.620
1.620
1.620
131
-0.06(-3.57%)
Oct 02, 2023
1.680
1.680
1.600
1.680
3,732
-0.07(-4.00%)
Sep 22, 2023
1.750
5
+0.00(+0.00%)
Sep 12, 2023
1.750
0
+0.07(+4.17%)
Sep 06, 2023
1.680
43
+0.00(+0.00%)
Aug 30, 2023
1.680
20
+0.05(+3.07%)
Aug 23, 2023
1.630
56
+0.09(+5.84%)
Aug 22, 2023
1.910
1.920
1.540
1.540
2,400
-0.36(-18.95%)
Aug 15, 2023
1.900
97
+0.26(+15.85%)
Aug 14, 2023
1.640
1.640
1.640
1.640
2,735
+0.02(+1.23%)
Aug 11, 2023
2.110
2.110
1.620
1.620
7,062
-0.40(-19.72%)
Aug 10, 2023
2.018
2.018
2.018
2.018
100
+0.03(+1.41%)
Aug 03, 2023
1.990
0
-0.07(-3.40%)
Aug 01, 2023
2.060
5
-0.10(-4.63%)
Jul 28, 2023
2.160
0
+0.01(+0.47%)
Jul 27, 2023
2.160
2.160
2.130
2.150
852
+0.11(+5.39%)
Jul 21, 2023
2.040
59
+0.40(+24.39%)
Jul 20, 2023
2.060
2.109
1.640
1.640
4,524
-0.58(-26.13%)
Jul 19, 2023
2.220
2.220
2.220
2.220
1,372
+0.01(+0.45%)
Jul 18, 2023
2.020
2.220
2.020
2.210
1,180
+0.35(+18.82%)
Jul 17, 2023
1.860
1.860
1.860
1.860
290
+0.00(+0.00%)
Jul 13, 2023
1.860
0
-0.14(-7.00%)
Jul 12, 2023
2.000
2.000
2.000
2.000
2,423
+0.00(+0.00%)
Jul 11, 2023
2.000
2.000
2.000
2.000
6,657
-0.03(-1.48%)
Jul 10, 2023
2.040
2.040
2.030
2.030
305
+0.39(+24.16%)
Jul 05, 2023
1.635
10
-0.12(-7.10%)
Jul 03, 2023
1.760
1.760
1.760
1.760
1,095
+0.05(+2.92%)
Jun 29, 2023
1.710
0
-0.05(-2.84%)
Jun 21, 2023
1.760
14
+0.06(+3.53%)
Jun 20, 2023
1.717
1.717
1.700
1.700
207
+0.01(+0.59%)
Jun 14, 2023
1.690
0
-0.01(-0.59%)
Jun 13, 2023
1.700
1.700
1.700
1.700
1,120
-0.09(-5.03%)
Jun 12, 2023
1.830
1.830
1.790
1.790
2,220
+0.00(+0.00%)
Jun 06, 2023
1.790
100
-0.01(-0.56%)
Jun 02, 2023
1.800
10
+0.01(+0.70%)
May 30, 2023
1.788
10
-0.19(-9.72%)
May 25, 2023
1.980
0
+0.00(+0.00%)
May 24, 2023
1.949
1.980
1.949
1.980
386
+0.04(+2.06%)
May 23, 2023
1.940
1.940
1.940
1.940
200
-0.01(-0.51%)
May 22, 2023
1.950
1.950
1.930
1.950
1,584
+0.04(+1.96%)
May 17, 2023
1.913
5
+0.13(+7.44%)
May 16, 2023
1.910
1.910
1.780
1.780
4,000
-0.07(-3.78%)
May 05, 2023
1.850
0
-0.02(-1.07%)
May 04, 2023
1.870
1.870
1.870
1.870
205
+0.05(+2.52%)
May 02, 2023
1.824
18
-0.11(-5.49%)
May 01, 2023
1.930
1.930
1.930
1.930
515
+0.10(+5.46%)
Apr 26, 2023
1.830
5
-0.14(-7.11%)
Apr 24, 2023
1.970
10
-0.02(-1.01%)
Apr 20, 2023
1.990
5
+0.19(+10.56%)
Apr 18, 2023
1.800
4
-0.28(-13.46%)
Apr 17, 2023
2.080
2.080
2.080
2.080
200
+0.36(+20.93%)
Apr 13, 2023
1.720
0
+0.00(+0.00%)
Apr 12, 2023
1.800
1.800
1.700
1.720
1,050
-0.05(-2.82%)
Apr 03, 2023
1.770
95
+0.00(+0.00%)
Mar 31, 2023
1.770
1.770
1.770
1.770
178
+0.00(+0.14%)
Mar 29, 2023
1.768
95
+0.18(+11.16%)
Mar 27, 2023
1.590
0
+0.04(+2.75%)
Mar 23, 2023
1.548
0
-0.51(-24.88%)
Mar 22, 2023
2.060
2.060
2.060
2.060
765
+0.18(+9.28%)
Mar 21, 2023
1.885
1.885
1.885
1.885
150
+0.33(+21.61%)
Mar 17, 2023
1.550
50
-0.52(-25.12%)
Mar 15, 2023
2.070
0
-0.02(-0.96%)
Mar 14, 2023
1.990
2.090
1.990
2.090
247
+0.53(+34.41%)
Mar 07, 2023
1.555
10
-0.01(-0.32%)
Mar 06, 2023
2.060
2.060
1.520
1.560
7,001
-0.49(-23.90%)
Mar 02, 2023
2.050
50
+0.01(+0.44%)
Feb 28, 2023
2.041
35
-0.02(-0.92%)
Feb 24, 2023
2.060
7
+0.06(+3.00%)
Feb 22, 2023
2.000
0
-0.06(-2.91%)
Feb 21, 2023
2.060
2.060
2.060
2.060
4,157
+0.51(+32.90%)
Feb 10, 2023
1.550
0
-0.07(-4.32%)
Feb 09, 2023
1.600
1.620
1.600
1.620
1,131
-0.06(-3.57%)
Feb 08, 2023
1.640
1.950
1.640
1.680
7,880
+0.06(+3.70%)
Feb 07, 2023
1.620
1.620
1.620
1.620
1,000
+0.00(+0.00%)
Feb 06, 2023
1.680
1.680
1.620
1.620
2,300
-0.06(-3.57%)
Feb 03, 2023
1.700
1.700
1.660
1.680
2,502
+0.03(+1.82%)
Feb 02, 2023
1.800
1.800
1.650
1.650
1,963
+0.15(+10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.