Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	9.400	9.950	8.948	9.547	2,936,587	+0.10(+1.07%)
Jan 30, 2018	10.05	10.27	9.446	9.446	4,185,741	-1.04(-9.96%)
Jan 29, 2018	11.03	11.15	10.39	10.49	2,356,393	-0.32(-2.96%)
Jan 26, 2018	10.45	11.10	9.900	10.81	3,587,277	+0.17(+1.60%)
Jan 25, 2018	11.39	11.42	10.25	10.64	4,543,050	-0.71(-6.26%)
Jan 24, 2018	12.07	12.30	11.32	11.35	4,713,060	-0.59(-4.92%)
Jan 23, 2018	11.66	12.04	11.00	11.94	4,070,699	+0.29(+2.48%)
Jan 22, 2018	11.12	11.66	11.12	11.65	4,514,580	+0.88(+8.17%)
Jan 19, 2018	10.71	10.94	10.64	10.77	2,359,486	+0.30(+2.88%)
Jan 18, 2018	9.660	10.81	9.460	10.47	4,199,266	+0.55(+5.52%)
Jan 17, 2018	9.940	10.13	9.550	9.920	2,671,060	+0.30(+3.12%)
Jan 16, 2018	9.800	10.40	9.300	9.620	5,239,180	+1.32(+15.91%)
Jan 12, 2018		8.300	8.300	8.300	0	-1.45(-14.87%)
Jan 11, 2018	10.32	10.38	9.720	9.750	5,395,577	-0.89(-8.36%)
Jan 10, 2018		11.17	10.52	10.64	2,879,921	-0.30(-2.75%)
Jan 09, 2018	11.36	11.38	10.43	10.94	5,851,434	-0.24(-2.18%)
Jan 08, 2018	11.47	11.72	10.93	11.19	4,986,159	+0.58(+5.42%)
Jan 05, 2018	9.915	10.88	9.629	10.61	6,010,866	+0.16(+1.53%)
Jan 04, 2018	10.99	11.20	9.180	10.45	13,904,742	-0.86(-7.60%)
Jan 03, 2018	10.43	11.83	9.994	11.31	13,831,170	+1.83(+19.30%)
Jan 02, 2018	8.595	9.500	8.285	9.480	9,251,025	+1.85(+24.25%)
Dec 29, 2017		7.630	7.630	7.630	0	+0.46(+6.42%)
Dec 28, 2017	6.480	7.170	6.430	7.170	5,536,633	+0.80(+12.56%)
Dec 27, 2017	6.020	6.370	5.845	6.370	2,959,891	+0.21(+3.41%)
Dec 26, 2017	5.955	6.350	5.850	6.160	2,524,014	+0.49(+8.64%)
Dec 22, 2017	5.520	5.810	5.410	5.670	1,957,194	+0.17(+3.09%)
Dec 21, 2017	5.485	5.530	5.450	5.500	1,079,044	+0.03(+0.55%)
Dec 20, 2017	5.545	5.560	5.410	5.470	1,119,489	-0.04(-0.82%)
Dec 19, 2017	5.560	5.575	5.430	5.515	1,275,593	+0.05(+1.01%)
Dec 18, 2017	5.485	5.509	5.390	5.460	1,444,199	-0.02(-0.34%)
Dec 15, 2017	5.720	5.740	5.450	5.479	995,283	-0.10(-1.82%)
Dec 14, 2017	5.475	5.600	5.440	5.580	1,156,902	+0.11(+2.03%)
Dec 13, 2017	5.695	5.700	5.407	5.469	1,226,514	-0.16(-2.82%)
Dec 12, 2017	5.830	5.850	5.510	5.628	1,558,944	-0.06(-1.09%)
Dec 11, 2017	5.730	5.820	5.598	5.690	1,990,311	+0.17(+3.12%)
Dec 08, 2017	5.205	5.610	5.140	5.518	2,109,659	+0.32(+6.12%)
Dec 07, 2017	5.335	5.400	4.920	5.200	4,226,168	-0.27(-4.94%)
Dec 06, 2017	5.790	5.840	5.400	5.470	2,397,992	-0.35(-6.01%)
Dec 05, 2017	5.850	5.940	5.740	5.820	1,652,735	-0.03(-0.51%)
Dec 04, 2017	6.090	6.164	5.797	5.850	2,317,423	-0.07(-1.18%)
Dec 01, 2017	6.000	6.160	5.730	5.920	3,241,849	-0.08(-1.33%)
Nov 30, 2017	4.800	6.050	4.780	6.000	4,927,391	+0.75(+14.29%)
Nov 29, 2017	5.605	5.900	5.127	5.250	5,087,610	-0.85(-13.93%)
Nov 28, 2017	6.755	6.860	5.493	6.100	6,314,613	-0.38(-5.86%)
Nov 27, 2017	5.915	6.650	5.893	6.480	7,005,002	+0.82(+14.49%)
Nov 24, 2017	5.440	5.710	5.420	5.660	3,333,335	+0.59(+11.64%)
Nov 22, 2017	4.800	5.080	4.780	5.070	2,670,855	+0.34(+7.19%)
Nov 21, 2017	4.680	4.750	4.600	4.730	1,873,526	+0.15(+3.29%)
Nov 20, 2017	4.490	4.620	4.378	4.579	2,484,567	+0.24(+5.52%)
Nov 17, 2017	4.155	4.480	3.920	4.340	3,494,902	+0.09(+2.23%)
Nov 16, 2017	4.620	4.690	4.080	4.245	6,984,144	-0.63(-13.01%)
Nov 15, 2017	5.160	5.290	4.639	4.880	4,737,869	-0.16(-3.17%)
Nov 14, 2017	5.010	5.450	4.189	5.040	9,608,135	+0.36(+7.69%)
Nov 13, 2017	4.325	4.690	3.963	4.680	7,168,969	+1.00(+27.27%)
Nov 10, 2017	3.245	3.890	3.207	3.677	5,078,931	+0.49(+15.27%)
Nov 09, 2017	3.185	3.220	3.019	3.190	2,356,379	+0.11(+3.57%)
Nov 08, 2017	2.985	3.210	2.970	3.080	2,942,389	+0.14(+4.76%)
Nov 07, 2017	2.935	3.140	2.778	2.940	4,810,755	+0.19(+6.91%)
Nov 06, 2017	2.540	2.750	2.520	2.750	2,814,386	+0.28(+11.34%)
Nov 03, 2017	2.440	2.470	2.410	2.470	914,575	+0.07(+2.92%)
Nov 02, 2017	2.415	2.420	2.340	2.400	1,125,212	+0.01(+0.46%)
Nov 01, 2017	2.410	2.420	2.360	2.389	731,474	+0.03(+1.27%)
Oct 31, 2017	2.370	2.400	2.340	2.359	1,091,560	+0.03(+1.24%)
Oct 30, 2017	2.340	2.400	2.290	2.330	1,250,528	+0.11(+4.95%)
Oct 27, 2017	2.235	2.250	2.200	2.220	421,221	-0.02(-0.89%)
Oct 26, 2017	2.270	2.280	2.220	2.240	386,781	-0.03(-1.33%)
Oct 25, 2017	2.270	2.293	2.240	2.270	386,597	+0.01(+0.44%)
Oct 24, 2017	2.265	2.295	2.250	2.260	377,797	-0.02(-0.83%)
Oct 23, 2017	2.265	2.290	2.250	2.279	553,969	+0.05(+2.24%)
Oct 20, 2017	2.190	2.260	2.180	2.229	464,744	+0.03(+1.32%)
Oct 19, 2017	2.275	2.290	2.180	2.200	657,495	-0.07(-2.97%)
Oct 18, 2017	2.205	2.309	2.160	2.267	826,652	+0.06(+2.87%)
Oct 17, 2017	2.285	2.290	2.110	2.204	1,683,858	-0.11(-4.58%)
Oct 16, 2017	2.330	2.370	2.297	2.310	753,444	-0.03(-1.16%)
Oct 13, 2017	2.370	2.380	2.300	2.337	730,853	-0.03(-1.39%)
Oct 12, 2017	2.425	2.440	2.360	2.370	561,485	-0.04(-1.66%)
Oct 11, 2017		2.430	2.315	2.410	814,977	+0.03(+1.26%)
Oct 10, 2017	2.425	2.430	2.360	2.380	1,376,481	-0.13(-5.18%)
Oct 09, 2017	2.430	2.520	2.430	2.510	769,402	+0.09(+3.72%)
Oct 06, 2017	2.535	2.550	2.331	2.420	1,624,325	-0.05(-2.12%)
Oct 05, 2017	2.370	2.550	2.330	2.472	1,717,947	+0.13(+5.66%)
Oct 04, 2017	2.327	2.350	2.290	2.340	593,134	+0.05(+2.18%)
Oct 03, 2017	2.290	2.310	2.280	2.290	524,029	+0.01(+0.52%)
Oct 02, 2017	2.245	2.290	2.236	2.278	419,131	+0.05(+2.16%)
Sep 29, 2017	2.230	2.250	2.200	2.230	497,887	-0.01(-0.45%)
Sep 28, 2017	2.247	2.250	2.210	2.240	383,931	-0.00(-0.22%)
Sep 27, 2017	2.275	2.290	2.240	2.245	500,878	-0.04(-1.55%)
Sep 26, 2017	2.320	2.350	2.250	2.280	786,861	-0.02(-0.85%)
Sep 25, 2017	2.270	2.330	2.270	2.300	673,214	+0.04(+1.77%)
Sep 22, 2017	2.230	2.280	2.190	2.260	677,535	+0.03(+1.35%)
Sep 21, 2017	2.275	2.300	2.200	2.230	596,310	-0.06(-2.62%)
Sep 20, 2017	2.285	2.320	2.260	2.290	809,148	+0.02(+0.88%)
Sep 19, 2017	2.235	2.290	2.220	2.270	763,886	+0.06(+2.58%)
Sep 18, 2017	2.215	2.250	2.200	2.213	929,029	+0.00(+0.18%)
Sep 15, 2017	2.175	2.210	2.150	2.209	510,627	+0.07(+3.22%)
Sep 14, 2017	2.150	2.170	2.090	2.140	615,209	-0.03(-1.28%)
Sep 13, 2017	2.260	2.290	2.150	2.168	802,885	-0.08(-3.66%)
Sep 12, 2017	2.235	2.270	2.230	2.250	1,070,157	+0.03(+1.35%)
Sep 11, 2017	2.140	2.220	2.120	2.220	876,716	+0.10(+4.72%)
Sep 08, 2017	2.075	2.150	2.060	2.120	647,991	+0.05(+2.42%)
Sep 07, 2017	2.075	2.090	2.060	2.070	328,086	+0.02(+0.98%)
Sep 06, 2017	2.018	2.080	2.000	2.050	326,321	+0.02(+0.99%)
Sep 05, 2017	2.020	2.060	2.010	2.030	392,981	+0.01(+0.50%)
Sep 01, 2017	2.020	2.050	2.000	2.020	408,382	+0.02(+1.00%)
Aug 31, 2017	1.955	2.020	1.950	2.000	617,093	+0.07(+3.63%)
Aug 30, 2017	1.925	1.950	1.920	1.930	215,247	-0.01(-0.52%)
Aug 29, 2017	1.960	1.963	1.920	1.940	167,031	-0.01(-0.51%)
Aug 28, 2017	1.960	1.970	1.940	1.950	179,043	-0.01(-0.46%)
Aug 25, 2017	1.955	1.990	1.955	1.959	220,434	+0.01(+0.46%)
Aug 24, 2017	1.950	1.980	1.940	1.950	229,225	-0.01(-0.51%)
Aug 23, 2017	1.920	1.970	1.920	1.960	269,187	+0.02(+1.03%)
Aug 22, 2017	1.940	1.950	1.900	1.940	282,653	+0.01(+0.52%)
Aug 21, 2017	1.975	1.975	1.910	1.930	247,962	-0.02(-1.03%)
Aug 18, 2017	1.960	1.971	1.930	1.950	290,030	-0.01(-0.26%)
Aug 17, 2017	1.975	1.990	1.950	1.955	256,665	-0.03(-1.76%)
Aug 16, 2017	1.985	1.990	1.960	1.990	273,355	+0.01(+0.56%)
Aug 15, 2017	1.960	1.989	1.950	1.979	248,205	+0.01(+0.46%)
Aug 14, 2017	1.935	1.980	1.909	1.970	307,508	+0.05(+2.60%)
Aug 11, 2017	1.945	1.950	1.900	1.920	412,657	-0.02(-1.03%)
Aug 10, 2017	1.990	2.000	1.930	1.940	293,133	-0.04(-2.02%)
Aug 09, 2017	1.985	2.010	1.979	1.980	336,051	+0.01(+0.51%)
Aug 08, 2017	1.945	2.000	1.920	1.970	722,561	+0.01(+0.51%)
Aug 07, 2017	1.885	1.960	1.810	1.960	424,087	+0.06(+3.16%)
Aug 04, 2017	1.925	1.925	1.860	1.900	568,176	-0.04(-2.06%)
Aug 03, 2017	2.020	2.035	1.889	1.940	918,601	-0.10(-4.90%)
Aug 02, 2017	2.125	2.140	2.010	2.040	730,694	-0.10(-4.67%)
Aug 01, 2017	2.155	2.190	2.120	2.140	539,012	-0.04(-1.83%)
Jul 31, 2017		2.200	2.150	2.180	453,930	+0.02(+1.03%)
Jul 28, 2017	2.186	2.200	2.150	2.158	346,454	-0.00(-0.11%)
Jul 27, 2017	2.182	2.190	2.110	2.160	703,598	+0.00(+0.00%)
Jul 26, 2017	2.145	2.160	2.100	2.160	501,217	+0.00(+0.00%)
Jul 25, 2017	2.200	2.210	2.120	2.160	826,697	-0.02(-0.92%)
Jul 24, 2017	2.125	2.250	2.079	2.180	1,519,905	+0.11(+5.31%)
Jul 21, 2017	1.955	2.080	1.930	2.070	1,040,189	+0.14(+7.53%)
Jul 20, 2017	1.965	1.980	1.910	1.925	532,817	-0.04(-2.17%)
Jul 19, 2017	1.965	1.990	1.940	1.968	497,303	+0.02(+0.91%)
Jul 18, 2017	1.975	1.980	1.900	1.950	480,508	+0.00(+0.12%)
Jul 17, 2017	1.880	1.960	1.862	1.948	801,174	+0.08(+4.16%)
Jul 14, 2017	1.846	1.870	1.820	1.870	381,894	+0.01(+0.58%)
Jul 13, 2017	1.865	1.902	1.850	1.859	567,282	-0.01(-0.55%)
Jul 12, 2017	1.705	1.909	1.700	1.869	678,643	+0.16(+9.53%)
Jul 11, 2017	1.680	1.710	1.670	1.707	232,220	+0.03(+1.60%)
Jul 10, 2017	1.633	1.682	1.630	1.680	229,912	+0.07(+4.35%)
Jul 07, 2017	1.645	1.660	1.600	1.610	240,658	-0.04(-2.42%)
Jul 06, 2017	1.670	1.710	1.630	1.650	141,425	-0.00(-0.01%)
Jul 05, 2017	1.715	1.730	1.630	1.650	312,376	-0.06(-3.51%)
Jul 03, 2017	1.660	1.750	1.660	1.710	267,593	+0.04(+2.46%)
Jun 30, 2017	1.645	1.690	1.645	1.669	140,442	+0.01(+0.73%)
Jun 29, 2017	1.690	1.700	1.642	1.657	367,107	-0.01(-0.78%)
Jun 28, 2017	1.635	1.680	1.623	1.670	311,855	+0.03(+1.83%)
Jun 27, 2017	1.635	1.650	1.610	1.640	166,265	+0.00(+0.00%)
Jun 26, 2017	1.645	1.661	1.619	1.640	256,421	+0.01(+0.61%)
Jun 23, 2017	1.650	1.660	1.608	1.630	248,118	-0.03(-1.75%)
Jun 22, 2017	1.625	1.670	1.600	1.659	253,715	+0.06(+3.69%)
Jun 21, 2017	1.615	1.630	1.590	1.600	207,538	-0.02(-1.23%)
Jun 20, 2017	1.645	1.660	1.610	1.620	236,675	-0.02(-1.12%)
Jun 19, 2017	1.650	1.670	1.610	1.638	292,787	+0.05(+3.04%)
Jun 16, 2017	1.570	1.620	1.550	1.590	295,850	+0.05(+3.40%)
Jun 15, 2017	1.600	1.620	1.525	1.538	317,865	-0.07(-4.49%)
Jun 14, 2017	1.615	1.640	1.580	1.610	230,121	-0.00(-0.19%)
Jun 13, 2017	1.670	1.700	1.580	1.613	414,561	-0.04(-2.44%)
Jun 12, 2017	1.695	1.722	1.638	1.653	403,913	-0.01(-0.80%)
Jun 09, 2017	1.705	1.730	1.630	1.667	532,837	-0.04(-2.53%)
Jun 08, 2017	1.630	1.770	1.582	1.710	606,127	+0.12(+7.69%)
Jun 07, 2017	1.455	1.610	1.400	1.588	1,026,302	+0.10(+6.51%)
Jun 06, 2017	1.505	1.570	1.480	1.491	1,281,777	-0.08(-5.01%)
Jun 05, 2017	1.665	1.690	1.548	1.570	834,251	-0.08(-4.80%)
Jun 02, 2017	1.705	1.720	1.600	1.649	801,494	-0.07(-4.14%)
Jun 01, 2017	1.735	1.750	1.707	1.720	363,685	-0.01(-0.47%)
May 31, 2017	1.795	1.820	0.0001	1.728	959,832	-0.10(-5.46%)
May 30, 2017	1.870	1.910	1.800	1.828	619,895	-0.03(-1.72%)
May 24, 2017		1.860	1.860	1.860	0	+0.00(+0.00%)
May 23, 2017	1.875	1.890	1.837	1.860	211,846	-0.03(-1.59%)
May 22, 2017	1.875	1.890	1.860	1.890	325,991	+0.05(+2.67%)
May 19, 2017	1.850	1.860	1.825	1.841	244,785	+0.01(+0.34%)
May 18, 2017	1.820	1.850	1.800	1.835	259,068	-0.01(-0.29%)
May 17, 2017	1.854	1.870	1.800	1.840	360,901	-0.01(-0.54%)
May 16, 2017	1.870	1.880	1.820	1.850	263,842	+0.00(+0.00%)
May 15, 2017	1.860	1.890	1.830	1.850	303,347	+0.04(+2.21%)
May 12, 2017	1.875	1.880	1.780	1.810	358,070	-0.07(-3.72%)
May 11, 2017	1.800	1.880	1.750	1.880	500,567	+0.05(+2.79%)
May 10, 2017	1.890	1.900	1.810	1.829	532,445	-0.07(-3.74%)
May 09, 2017	1.975	1.980	1.870	1.900	518,721	-0.06(-3.07%)
May 08, 2017	1.985	1.985	1.920	1.960	317,790	+0.03(+1.56%)
May 05, 2017	1.970	1.970	1.910	1.930	377,096	-0.03(-1.53%)
May 04, 2017	1.990	2.010	1.920	1.960	535,973	-0.04(-2.00%)
May 03, 2017	1.992	2.019	1.980	2.000	325,608	+0.03(+1.43%)
May 02, 2017	1.985	2.010	1.960	1.972	541,804	-0.00(-0.01%)
May 01, 2017	1.945	1.978	1.920	1.972	576,543	+0.06(+3.25%)
Apr 28, 2017	1.850	1.940	1.836	1.910	535,873	+0.06(+3.01%)
Apr 27, 2017	1.895	1.910	1.820	1.854	902,067	-0.06(-3.38%)
Apr 26, 2017	1.920	1.950	1.900	1.919	662,982	-0.04(-2.09%)
Apr 25, 2017	2.055	2.070	1.930	1.960	857,093	-0.09(-4.39%)
Apr 24, 2017	2.075	2.110	2.031	2.050	667,533	+0.00(+0.00%)
Apr 21, 2017	2.055	2.070	2.010	2.050	394,735	+0.02(+0.99%)
Apr 20, 2017	2.145	2.160	2.010	2.030	590,166	-0.08(-3.57%)
Apr 19, 2017	1.990	2.120	1.980	2.105	887,973	+0.17(+8.51%)
Apr 18, 2017	1.964	1.980	1.900	1.940	921,016	-0.10(-4.89%)
Apr 17, 2017	2.115	2.150	2.000	2.040	1,211,672	-0.08(-3.79%)
Apr 13, 2017	2.316	2.325	2.020	2.120	1,393,458	-0.18(-7.83%)
Apr 12, 2017	2.280	2.340	2.150	2.300	1,119,590	+0.05(+2.22%)
Apr 11, 2017	2.607	2.607	2.017	2.250	2,297,945	-0.21(-8.54%)
Apr 10, 2017	2.137	2.470	2.120	2.460	2,587,355	+0.36(+17.14%)
Apr 07, 2017	2.030	2.100	2.000	2.100	783,719	+0.08(+3.96%)
Apr 06, 2017	1.999	2.020	1.980	2.020	698,221	+0.04(+2.02%)
Apr 05, 2017	1.955	2.010	1.940	1.980	614,796	+0.04(+2.06%)
Apr 04, 2017	1.939	1.990	1.920	1.940	332,779	+0.00(+0.05%)
Apr 03, 2017	1.949	2.000	1.920	1.939	527,933	-0.01(-0.28%)
Mar 31, 2017	1.950	1.980	1.900	1.944	360,609	+0.00(+0.23%)
Mar 30, 2017	1.945	1.990	1.920	1.940	450,582	-0.01(-0.40%)
Mar 29, 2017	1.954	2.000	1.900	1.948	599,287	+0.01(+0.40%)
Mar 28, 2017	1.949	2.000	1.910	1.940	960,679	+0.04(+2.34%)
Mar 27, 2017	1.882	1.900	1.800	1.896	819,722	+0.20(+11.51%)
Mar 24, 2017	1.739	1.740	1.694	1.700	232,567	-0.02(-1.16%)
Mar 23, 2017	1.735	1.760	1.710	1.720	167,576	+0.01(+0.58%)
Mar 22, 2017	1.676	1.710	1.650	1.710	377,375	+0.01(+0.65%)
Mar 21, 2017	1.735	1.750	1.690	1.699	344,055	-0.01(-0.64%)
Mar 20, 2017	1.802	1.810	1.690	1.710	585,657	-0.07(-3.93%)
Mar 17, 2017	1.806	1.810	1.765	1.780	235,376	-0.02(-1.11%)
Mar 16, 2017	1.801	1.810	1.780	1.800	224,308	+0.00(+0.00%)
Mar 15, 2017	1.786	1.810	1.760	1.800	251,820	+0.01(+0.56%)
Mar 14, 2017	1.790	1.800	1.760	1.790	181,633	-0.01(-0.30%)
Mar 13, 2017	1.809	1.830	1.774	1.795	320,837	+0.01(+0.43%)
Mar 10, 2017	1.832	1.846	1.762	1.788	333,075	+0.01(+0.42%)
Mar 09, 2017	1.670	1.817	1.650	1.780	546,526	+0.10(+5.96%)
Mar 08, 2017	1.676	1.720	1.640	1.680	1,568,312	-0.10(-5.62%)
Mar 07, 2017	1.902	1.920	1.760	1.780	1,049,930	-0.13(-6.76%)
Mar 06, 2017	1.946	1.960	1.900	1.909	476,042	-0.01(-0.57%)
Mar 03, 2017	1.892	1.930	1.870	1.920	358,887	+0.04(+1.91%)
Mar 02, 2017	1.940	1.940	1.880	1.884	896,379	-0.05(-2.83%)
Mar 01, 2017	1.950	1.960	1.910	1.939	469,950	+0.02(+0.99%)
Feb 28, 2017	1.996	2.030	1.915	1.920	665,409	-0.08(-4.24%)
Feb 27, 2017	1.967	2.030	1.950	2.005	776,432	+0.01(+0.75%)
Feb 24, 2017	1.950	2.020	1.880	1.990	1,220,860	-0.06(-2.93%)
Feb 23, 2017	2.148	2.170	2.048	2.050	927,723	-0.07(-3.20%)
Feb 22, 2017	2.112	2.150	2.080	2.118	1,249,344	+0.02(+0.96%)
Feb 21, 2017	2.051	2.110	2.030	2.098	1,444,623	+0.09(+4.35%)
Feb 17, 2017		2.010	2.010	2.010	0	+0.03(+1.52%)
Feb 16, 2017	1.974	2.000	1.960	1.980	529,441	+0.02(+1.02%)
Feb 15, 2017	1.964	1.970	1.880	1.960	557,525	+0.00(+0.00%)
Feb 14, 2017	1.998	2.030	1.940	1.960	602,084	-0.02(-0.88%)
Feb 13, 2017	1.960	2.000	1.910	1.978	804,795	+0.03(+1.53%)
Feb 10, 2017	2.000	2.015	1.923	1.948	661,071	-0.00(-0.12%)
Feb 09, 2017	1.920	2.000	1.890	1.950	812,180	+0.03(+1.56%)
Feb 08, 2017	1.874	1.930	1.850	1.920	697,456	+0.07(+3.78%)
Feb 07, 2017	1.800	1.873	1.770	1.850	632,708	+0.07(+4.14%)
Feb 06, 2017	1.761	1.800	1.720	1.776	405,012	+0.02(+0.94%)
Feb 03, 2017	1.775	1.780	1.745	1.760	383,018	-0.01(-0.56%)
Feb 02, 2017	1.803	1.810	1.740	1.770	399,434	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.