Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitsubishi Corp Spon
(OP:
MSBHY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
45.29
45.70
45.28
45.50
7,419
+0.30(+0.66%)
Jan 30, 2012
44.80
45.33
44.80
45.20
12,322
-0.36(-0.79%)
Jan 27, 2012
45.75
45.75
45.42
45.56
80,383
+1.10(+2.47%)
Jan 26, 2012
44.69
44.73
44.18
44.46
84,464
-0.17(-0.38%)
Jan 25, 2012
43.75
44.63
43.75
44.63
25,619
+0.64(+1.45%)
Jan 24, 2012
43.88
43.99
43.82
43.99
9,424
-0.11(-0.25%)
Jan 23, 2012
43.86
44.35
43.86
44.10
40,365
-0.23(-0.52%)
Jan 20, 2012
43.82
44.35
43.82
44.33
9,809
+1.15(+2.66%)
Jan 19, 2012
42.88
43.25
42.88
43.18
16,091
+0.26(+0.61%)
Jan 18, 2012
42.31
42.92
42.31
42.92
7,492
+0.92(+2.19%)
Jan 17, 2012
41.70
42.01
41.70
42.00
32,975
+0.38(+0.91%)
Jan 13, 2012
41.50
41.82
41.37
41.62
5,548
+0.04(+0.10%)
Jan 12, 2012
41.35
41.66
41.35
41.58
18,415
+0.53(+1.29%)
Jan 11, 2012
41.34
41.34
40.82
41.05
17,501
-0.09(-0.22%)
Jan 10, 2012
40.82
41.20
40.39
41.14
48,297
+1.27(+3.19%)
Jan 09, 2012
40.05
40.09
39.82
39.87
55,387
+0.08(+0.20%)
Jan 06, 2012
39.83
39.95
39.77
39.79
126,484
-0.65(-1.61%)
Jan 05, 2012
40.33
40.66
40.33
40.44
40,877
-0.48(-1.17%)
Jan 04, 2012
41.29
41.29
40.90
40.92
7,116
+0.85(+2.12%)
Dec 30, 2011
40.53
40.53
39.89
40.07
11,133
+0.38(+0.96%)
Dec 29, 2011
39.47
39.89
39.47
39.69
9,866
+0.55(+1.41%)
Dec 28, 2011
39.30
39.36
38.94
39.14
8,666
-0.33(-0.84%)
Dec 27, 2011
39.20
39.65
39.20
39.47
13,534
+0.07(+0.18%)
Dec 23, 2011
38.61
39.40
38.61
39.40
19,559
+0.65(+1.68%)
Dec 21, 2011
38.75
39.04
38.37
38.75
19,038
-0.56(-1.42%)
Dec 20, 2011
39.14
39.31
38.94
39.31
10,755
+0.86(+2.24%)
Dec 19, 2011
38.78
39.04
38.45
38.45
70,854
-0.75(-1.91%)
Dec 16, 2011
39.80
39.80
39.17
39.20
17,409
-0.56(-1.41%)
Dec 15, 2011
40.03
40.03
39.67
39.76
14,184
-0.77(-1.90%)
Dec 14, 2011
40.99
41.00
40.51
40.53
25,281
+0.01(+0.02%)
Dec 13, 2011
41.29
41.29
40.52
40.52
12,477
-0.09(-0.22%)
Dec 12, 2011
40.65
40.77
40.14
40.61
16,679
-0.83(-2.00%)
Dec 09, 2011
40.70
41.57
40.70
41.44
29,307
+1.47(+3.68%)
Dec 08, 2011
40.96
40.96
39.97
39.97
36,484
-2.16(-5.13%)
Dec 07, 2011
41.44
42.13
41.33
42.13
38,557
+0.38(+0.91%)
Dec 06, 2011
41.15
41.75
41.15
41.75
7,944
+0.15(+0.36%)
Dec 05, 2011
41.66
41.83
41.48
41.60
6,282
-0.18(-0.43%)
Dec 02, 2011
42.45
42.45
41.67
41.78
11,298
+0.30(+0.72%)
Dec 01, 2011
41.69
41.88
41.47
41.48
35,012
+0.43(+1.05%)
Nov 30, 2011
40.34
41.10
40.34
41.05
157,790
+1.64(+4.16%)
Nov 29, 2011
39.61
39.92
39.41
39.41
12,661
+0.77(+1.99%)
Nov 28, 2011
38.39
38.99
38.39
38.64
21,911
+1.31(+3.51%)
Nov 25, 2011
37.43
37.82
37.33
37.33
22,820
-0.92(-2.41%)
Nov 23, 2011
39.28
39.28
38.22
38.25
52,427
-1.20(-3.04%)
Nov 22, 2011
39.45
39.98
39.30
39.45
51,838
+0.46(+1.18%)
Nov 21, 2011
39.13
39.13
38.45
38.99
18,753
-0.61(-1.54%)
Nov 18, 2011
39.59
39.92
39.57
39.60
43,407
+0.08(+0.20%)
Nov 17, 2011
40.06
40.15
39.36
39.52
48,707
+0.06(+0.15%)
Nov 16, 2011
39.54
39.92
39.01
39.46
23,705
-1.08(-2.66%)
Nov 15, 2011
40.68
40.82
40.37
40.54
20,578
-0.26(-0.64%)
Nov 14, 2011
40.66
40.80
40.26
40.80
6,780
+0.40(+0.99%)
Nov 11, 2011
40.37
40.40
39.87
40.40
16,959
+0.14(+0.35%)
Nov 10, 2011
40.32
40.39
40.03
40.26
20,425
-0.79(-1.92%)
Nov 09, 2011
41.34
41.68
40.86
41.05
35,177
+0.45(+1.11%)
Nov 08, 2011
40.28
40.90
40.11
40.60
6,790
-0.68(-1.65%)
Nov 07, 2011
41.06
41.30
40.85
41.28
29,090
+1.18(+2.94%)
Nov 04, 2011
40.20
40.22
39.85
40.10
6,020
+0.09(+0.22%)
Nov 03, 2011
40.43
40.53
39.80
40.01
17,293
+0.48(+1.21%)
Nov 02, 2011
39.55
39.94
39.37
39.53
10,854
-0.36(-0.90%)
Nov 01, 2011
40.53
40.70
39.89
39.89
13,116
-1.25(-3.04%)
Oct 31, 2011
42.23
42.23
41.14
41.14
7,378
-2.32(-5.34%)
Oct 28, 2011
43.86
44.04
43.45
43.46
42,935
-0.40(-0.91%)
Oct 27, 2011
43.40
43.86
43.21
43.86
15,157
+3.39(+8.38%)
Oct 26, 2011
39.75
40.47
39.55
40.47
10,389
+0.72(+1.81%)
Oct 25, 2011
39.91
40.22
39.70
39.75
20,915
-0.72(-1.78%)
Oct 24, 2011
39.88
40.47
39.83
40.47
17,638
+1.37(+3.50%)
Oct 21, 2011
38.87
39.18
38.81
39.10
36,642
+0.04(+0.10%)
Oct 20, 2011
39.34
39.45
38.80
39.06
17,909
-0.14(-0.36%)
Oct 19, 2011
39.36
39.65
38.98
39.20
10,026
-2.35(-5.66%)
Oct 18, 2011
40.72
41.60
40.72
41.55
12,060
+0.47(+1.14%)
Oct 17, 2011
41.55
41.70
41.00
41.08
29,021
+0.18(+0.44%)
Oct 14, 2011
40.62
41.19
40.44
40.90
61,908
+0.20(+0.49%)
Oct 13, 2011
40.76
41.40
40.58
40.70
24,706
+0.40(+0.99%)
Oct 12, 2011
40.53
40.62
40.11
40.30
8,489
+1.45(+3.73%)
Oct 11, 2011
38.96
39.16
38.85
38.85
15,642
-0.23(-0.59%)
Oct 10, 2011
38.50
39.20
38.50
39.08
13,805
+0.83(+2.17%)
Oct 07, 2011
38.71
38.78
38.06
38.25
16,959
+0.28(+0.74%)
Oct 06, 2011
37.62
37.97
37.00
37.97
82,016
+0.86(+2.32%)
Oct 05, 2011
36.70
37.13
36.30
37.11
31,556
-0.24(-0.64%)
Oct 04, 2011
36.67
37.35
36.25
37.35
510,145
-1.02(-2.66%)
Oct 03, 2011
39.00
39.74
38.37
38.37
45,956
-2.03(-5.02%)
Sep 30, 2011
41.00
41.15
40.38
40.40
29,193
-0.65(-1.58%)
Sep 29, 2011
41.62
41.74
40.81
41.05
6,566
-0.50(-1.20%)
Sep 28, 2011
41.95
42.60
41.55
41.55
70,918
-0.06(-0.14%)
Sep 27, 2011
42.59
42.59
41.61
41.61
10,452
+0.63(+1.54%)
Sep 26, 2011
41.55
41.70
40.90
40.98
83,608
-2.82(-6.44%)
Sep 23, 2011
43.69
44.34
43.51
43.80
11,896
+0.53(+1.22%)
Sep 22, 2011
43.55
43.95
42.93
43.27
13,024
-1.51(-3.37%)
Sep 21, 2011
45.53
45.64
44.78
44.78
25,845
-0.78(-1.71%)
Sep 20, 2011
45.79
45.82
45.56
45.56
5,031
-0.24(-0.52%)
Sep 19, 2011
45.82
46.15
45.32
45.80
25,543
-0.30(-0.66%)
Sep 16, 2011
46.05
46.65
46.05
46.10
7,169
+0.15(+0.33%)
Sep 15, 2011
45.64
46.05
45.64
45.95
12,640
+0.32(+0.70%)
Sep 14, 2011
45.47
46.28
45.20
45.63
10,352
-0.27(-0.59%)
Sep 13, 2011
45.90
46.25
45.60
45.90
11,957
+0.30(+0.66%)
Sep 12, 2011
44.97
45.92
44.91
45.60
19,160
+1.19(+2.68%)
Sep 09, 2011
45.03
45.03
44.26
44.41
9,324
-1.24(-2.72%)
Sep 08, 2011
45.50
45.93
45.50
45.65
15,001
-0.61(-1.32%)
Sep 07, 2011
46.32
46.65
46.26
46.26
8,614
+0.61(+1.34%)
Sep 06, 2011
44.80
45.65
44.80
45.65
11,910
-1.50(-3.18%)
Sep 02, 2011
47.20
47.30
46.63
47.15
19,306
-0.50(-1.05%)
Sep 01, 2011
47.71
47.99
47.65
47.65
13,365
-0.70(-1.45%)
Aug 31, 2011
48.20
48.50
47.80
48.35
34,280
+1.70(+3.64%)
Aug 30, 2011
46.41
47.01
46.41
46.65
13,553
-0.20(-0.43%)
Aug 29, 2011
46.00
46.86
46.00
46.85
51,149
+1.20(+2.63%)
Aug 26, 2011
44.85
45.80
44.75
45.65
106,587
+1.15(+2.58%)
Aug 25, 2011
45.55
45.56
44.29
44.50
54,536
-0.35(-0.78%)
Aug 24, 2011
44.77
45.25
44.50
44.85
12,520
-1.09(-2.37%)
Aug 23, 2011
45.31
45.94
45.30
45.94
7,605
+0.64(+1.41%)
Aug 22, 2011
45.85
45.85
45.30
45.30
10,942
-0.15(-0.33%)
Aug 19, 2011
45.58
46.87
45.45
45.45
16,865
-0.80(-1.73%)
Aug 18, 2011
47.45
47.45
45.76
46.25
20,393
-1.86(-3.87%)
Aug 17, 2011
48.05
48.52
47.83
48.11
8,662
+0.46(+0.97%)
Aug 16, 2011
47.93
48.21
47.52
47.65
18,314
-0.41(-0.85%)
Aug 15, 2011
48.35
48.60
48.06
48.06
7,350
+0.38(+0.80%)
Aug 12, 2011
47.90
48.00
47.48
47.68
10,777
-0.27(-0.56%)
Aug 11, 2011
47.64
47.95
47.05
47.95
11,211
+1.60(+3.45%)
Aug 10, 2011
46.86
47.49
46.35
46.35
8,900
-1.90(-3.94%)
Aug 09, 2011
47.80
48.65
46.65
48.25
12,098
+1.35(+2.88%)
Aug 08, 2011
48.22
48.56
46.69
46.90
8,885
-2.51(-5.08%)
Aug 05, 2011
48.95
49.55
47.94
49.41
22,871
+1.06(+2.19%)
Aug 04, 2011
49.87
50.49
48.35
48.35
19,234
-3.47(-6.70%)
Aug 03, 2011
51.75
52.13
51.32
51.82
11,380
+0.07(+0.14%)
Aug 02, 2011
52.80
52.80
51.75
51.75
8,627
-1.02(-1.93%)
Aug 01, 2011
53.48
53.48
52.25
52.77
13,812
-0.90(-1.68%)
Jul 29, 2011
53.05
53.82
53.05
53.67
12,698
+0.57(+1.07%)
Jul 28, 2011
53.19
53.73
53.10
53.10
8,533
-0.17(-0.32%)
Jul 27, 2011
54.00
54.04
53.19
53.27
9,468
-1.18(-2.17%)
Jul 26, 2011
54.00
54.65
54.00
54.45
13,699
+1.23(+2.31%)
Jul 25, 2011
52.83
53.25
52.83
53.22
3,626
-0.58(-1.08%)
Jul 22, 2011
53.65
53.80
53.65
53.80
18,650
+0.63(+1.18%)
Jul 21, 2011
53.04
53.25
53.04
53.17
7,438
+0.57(+1.08%)
Jul 20, 2011
52.44
52.86
52.44
52.60
7,952
-0.10(-0.19%)
Jul 19, 2011
52.20
53.85
52.20
52.70
7,844
+1.50(+2.93%)
Jul 18, 2011
51.63
51.63
51.05
51.20
6,386
-0.72(-1.39%)
Jul 15, 2011
51.42
52.05
51.42
51.92
3,027
+0.14(+0.27%)
Jul 14, 2011
52.40
52.40
51.78
51.78
7,657
-0.76(-1.45%)
Jul 13, 2011
52.37
52.75
52.03
52.54
18,601
+1.94(+3.83%)
Jul 12, 2011
50.55
51.29
50.55
50.60
28,274
+0.15(+0.30%)
Jul 11, 2011
51.01
51.01
50.45
50.45
7,484
-0.95(-1.85%)
Jul 08, 2011
51.66
51.77
51.19
51.40
14,315
-0.69(-1.32%)
Jul 07, 2011
51.74
52.45
51.65
52.09
16,514
+1.01(+1.98%)
Jul 06, 2011
51.07
51.17
50.95
51.08
7,500
+0.33(+0.65%)
Jul 05, 2011
50.84
50.84
50.32
50.75
11,653
-0.37(-0.72%)
Jul 01, 2011
50.23
51.12
50.23
51.12
9,381
+1.26(+2.53%)
Jun 30, 2011
50.00
50.10
49.85
49.86
32,760
+0.33(+0.67%)
Jun 29, 2011
49.25
49.53
49.02
49.53
42,642
+0.40(+0.81%)
Jun 28, 2011
48.68
49.13
48.65
49.13
102,839
+0.31(+0.63%)
Jun 27, 2011
48.32
48.82
48.32
48.82
14,672
+0.27(+0.56%)
Jun 24, 2011
49.20
49.20
48.55
48.55
8,848
+0.20(+0.41%)
Jun 23, 2011
48.40
48.40
48.16
48.35
11,684
-0.45(-0.92%)
Jun 22, 2011
49.02
49.20
48.80
48.80
169,136
+0.01(+0.02%)
Jun 21, 2011
48.35
48.90
48.35
48.79
11,691
+0.96(+2.01%)
Jun 20, 2011
47.78
47.91
47.77
47.83
5,398
-0.34(-0.71%)
Jun 17, 2011
47.92
48.47
47.92
48.17
15,412
+0.45(+0.94%)
Jun 16, 2011
47.71
48.07
47.58
47.72
11,602
-0.74(-1.53%)
Jun 15, 2011
48.83
48.95
48.35
48.46
44,130
-0.84(-1.70%)
Jun 14, 2011
48.90
49.60
48.90
49.30
20,411
+0.72(+1.48%)
Jun 13, 2011
48.66
48.81
48.58
48.58
6,558
-0.17(-0.35%)
Jun 10, 2011
48.98
49.03
48.65
48.75
51,914
-0.65(-1.32%)
Jun 09, 2011
49.00
49.43
49.00
49.40
9,191
+0.03(+0.06%)
Jun 08, 2011
49.17
49.37
49.09
49.37
40,555
+0.30(+0.61%)
Jun 07, 2011
48.99
49.36
48.99
49.07
19,535
+0.57(+1.18%)
Jun 06, 2011
48.40
48.65
48.26
48.50
15,206
-0.81(-1.64%)
Jun 03, 2011
48.84
49.40
48.84
49.31
9,046
+0.23(+0.47%)
May 24, 2011
49.30
49.38
48.76
49.08
5,967
+0.38(+0.78%)
May 23, 2011
48.84
49.13
48.62
48.70
4,040
-0.59(-1.20%)
May 20, 2011
50.00
50.00
49.27
49.29
20,347
-1.04(-2.07%)
May 19, 2011
50.30
50.48
50.18
50.33
15,647
-0.61(-1.20%)
May 18, 2011
50.31
50.97
50.31
50.94
26,850
+1.04(+2.08%)
May 17, 2011
49.75
50.13
49.52
49.90
24,436
-0.20(-0.40%)
May 16, 2011
50.24
50.38
49.90
50.10
13,126
-0.75(-1.47%)
May 13, 2011
51.51
51.59
50.74
50.85
46,300
-1.54(-2.94%)
May 12, 2011
52.41
52.48
51.92
52.39
7,013
-0.01(-0.02%)
May 11, 2011
53.27
53.27
52.40
52.40
30,415
-1.38(-2.57%)
May 10, 2011
53.51
53.89
53.51
53.78
12,952
-0.41(-0.76%)
May 09, 2011
53.51
54.19
53.51
54.19
241,206
+0.54(+1.01%)
May 06, 2011
54.00
54.25
53.65
53.65
90,826
+1.40(+2.68%)
May 05, 2011
53.65
53.91
52.25
52.25
48,055
-1.20(-2.25%)
May 04, 2011
54.21
54.21
53.36
53.45
12,860
-0.35(-0.65%)
May 03, 2011
54.35
54.38
53.56
53.80
13,776
-0.08(-0.15%)
May 02, 2011
53.88
53.88
53.88
53.88
8,419
+0.04(+0.07%)
Apr 29, 2011
53.25
53.95
53.25
53.84
14,223
+0.14(+0.26%)
Apr 28, 2011
53.10
53.70
53.10
53.70
6,193
+0.88(+1.67%)
Apr 27, 2011
52.88
52.90
52.45
52.82
6,284
-0.41(-0.77%)
Apr 26, 2011
52.90
53.45
52.90
53.23
8,649
+0.08(+0.15%)
Apr 25, 2011
53.15
53.55
53.15
53.15
6,693
-0.86(-1.59%)
Apr 21, 2011
53.94
54.35
53.94
54.01
12,156
+0.46(+0.86%)
Apr 20, 2011
52.99
53.55
52.99
53.55
23,812
+0.96(+1.83%)
Apr 19, 2011
52.65
52.65
52.37
52.59
6,818
+0.84(+1.62%)
Apr 18, 2011
52.16
52.16
51.55
51.75
16,899
-0.85(-1.62%)
Apr 15, 2011
53.20
53.20
52.50
52.60
7,923
-0.58(-1.09%)
Apr 14, 2011
53.48
53.48
53.14
53.18
12,413
+0.07(+0.13%)
Apr 13, 2011
53.25
53.60
53.11
53.11
7,078
-0.39(-0.73%)
Apr 12, 2011
53.40
53.74
53.18
53.50
6,217
+0.10(+0.19%)
Apr 11, 2011
54.11
54.11
53.40
53.40
9,792
-0.50(-0.93%)
Apr 08, 2011
54.06
54.43
53.84
53.90
13,238
+0.50(+0.94%)
Apr 07, 2011
53.75
53.80
53.17
53.40
9,503
-0.99(-1.82%)
Apr 06, 2011
54.35
54.45
54.07
54.39
22,477
-1.01(-1.82%)
Apr 05, 2011
55.05
55.57
55.05
55.40
15,756
-0.68(-1.21%)
Apr 04, 2011
56.18
56.40
56.08
56.08
5,613
+0.51(+0.92%)
Apr 01, 2011
55.30
55.80
55.29
55.57
18,098
+0.24(+0.43%)
Mar 31, 2011
55.48
55.80
55.21
55.33
30,237
-0.82(-1.46%)
Mar 30, 2011
56.15
56.15
56.15
56.15
24,921
+0.70(+1.26%)
Mar 29, 2011
55.35
55.60
54.95
55.45
34,427
+0.09(+0.16%)
Mar 28, 2011
56.70
56.78
55.35
55.36
47,437
-1.24(-2.19%)
Mar 25, 2011
57.00
57.10
56.60
56.60
17,935
-0.20(-0.35%)
Mar 24, 2011
56.25
56.95
56.17
56.80
35,677
+1.59(+2.88%)
Mar 23, 2011
55.45
55.54
54.84
55.21
9,752
+0.46(+0.84%)
Mar 22, 2011
54.68
55.00
54.40
54.75
119,720
-0.65(-1.17%)
Mar 21, 2011
54.80
56.00
54.37
55.40
35,132
+1.12(+2.06%)
Mar 18, 2011
51.96
54.30
51.93
54.28
73,478
+2.38(+4.59%)
Mar 17, 2011
51.90
52.15
51.56
51.90
11,507
+1.40(+2.77%)
Mar 16, 2011
51.54
51.54
49.75
50.50
140,926
+1.10(+2.23%)
Mar 15, 2011
45.92
49.50
45.92
49.40
20,982
+0.69(+1.42%)
Mar 14, 2011
47.68
49.17
47.68
48.71
12,522
-3.29(-6.33%)
Mar 11, 2011
52.25
52.30
51.00
52.00
66,147
-0.64(-1.22%)
Mar 10, 2011
53.50
53.50
52.61
52.64
12,625
-1.76(-3.24%)
Mar 09, 2011
54.30
54.50
54.23
54.40
8,096
-0.50(-0.91%)
Mar 08, 2011
54.70
55.10
54.70
54.90
8,741
+0.06(+0.11%)
Mar 07, 2011
55.64
55.64
54.77
54.84
13,401
-0.78(-1.40%)
Mar 04, 2011
55.30
55.62
54.97
55.62
29,766
-0.23(-0.41%)
Mar 03, 2011
55.35
55.90
55.30
55.85
50,917
+0.80(+1.45%)
Mar 02, 2011
55.34
55.34
54.75
55.05
18,462
-0.12(-0.22%)
Mar 01, 2011
55.95
55.95
55.15
55.17
47,485
-0.41(-0.74%)
Feb 28, 2011
55.23
55.59
55.11
55.58
10,468
+0.43(+0.78%)
Feb 25, 2011
55.35
55.35
55.01
55.15
13,706
+0.35(+0.64%)
Feb 24, 2011
55.01
55.09
54.70
54.80
13,937
-0.22(-0.40%)
Feb 23, 2011
55.14
55.25
54.52
55.02
25,772
-0.29(-0.52%)
Feb 22, 2011
55.52
56.09
55.30
55.31
13,417
-1.19(-2.11%)
Feb 18, 2011
56.31
56.80
56.30
56.50
10,834
-0.64(-1.12%)
Feb 17, 2011
56.66
57.22
56.66
57.14
13,564
-0.16(-0.28%)
Feb 16, 2011
56.60
57.44
56.60
57.30
26,262
+0.20(+0.35%)
Feb 15, 2011
57.32
57.32
56.95
57.10
7,205
+0.40(+0.71%)
Feb 14, 2011
56.44
56.70
56.21
56.70
27,021
+0.60(+1.07%)
Feb 11, 2011
55.77
56.32
55.77
56.10
10,092
+0.22(+0.39%)
Feb 10, 2011
56.32
56.32
55.78
55.88
10,009
-0.61(-1.08%)
Feb 09, 2011
56.70
56.90
56.40
56.49
14,379
-1.01(-1.76%)
Feb 08, 2011
57.12
57.55
57.12
57.50
6,298
-0.25(-0.43%)
Feb 07, 2011
57.05
57.90
57.05
57.75
8,045
+0.30(+0.52%)
Feb 04, 2011
57.25
57.50
57.11
57.45
22,800
-0.75(-1.29%)
Feb 03, 2011
57.90
58.20
57.49
58.20
21,645
+0.71(+1.23%)
Feb 02, 2011
57.40
57.75
57.21
57.49
33,463
+0.82(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.