Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paddy Power Plc [Uk]
(OP:
PDYPF
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
114.17
114.17
114.17
0
-2.03(-1.75%)
Jan 30, 2020
116.20
116.20
116.20
137
+0.00(+0.00%)
Jan 29, 2020
116.20
116.20
116.20
23
+0.00(+0.00%)
Jan 27, 2020
116.20
116.20
116.20
0
+0.00(+0.00%)
Jan 24, 2020
116.20
116.20
116.20
116.20
1,200
-3.80(-3.17%)
Jan 22, 2020
120.00
120.00
120.00
0
+0.75(+0.63%)
Jan 21, 2020
119.25
119.25
119.25
138
+0.00(+0.00%)
Jan 15, 2020
119.25
119.25
119.25
0
+0.00(+0.00%)
Jan 14, 2020
119.75
119.75
119.25
119.25
512
-2.75(-2.25%)
Jan 13, 2020
122.00
122.00
122.00
32
+0.00(+0.00%)
Jan 10, 2020
122.00
122.00
122.00
20
+0.00(+0.00%)
Jan 09, 2020
122.00
122.00
122.00
8
+0.00(+0.00%)
Jan 08, 2020
122.00
122.00
122.00
25
+0.00(+0.00%)
Jan 07, 2020
122.00
122.00
122.00
122.00
22
-4.00(-3.17%)
Jan 06, 2020
126.00
126.00
126.00
129
+0.00(+0.00%)
Jan 03, 2020
126.00
126.00
126.00
19
+0.00(+0.00%)
Jan 02, 2020
126.00
126.00
126.00
126.00
213
+11.00(+9.57%)
Dec 30, 2019
115.00
115.00
115.00
0
+0.00(+0.00%)
Dec 19, 2019
115.00
115.00
115.00
0
+0.00(+0.00%)
Dec 18, 2019
114.05
115.00
114.05
115.00
251
-2.01(-1.72%)
Dec 17, 2019
117.10
117.10
117.01
117.01
1,100
-3.83(-3.17%)
Dec 16, 2019
120.84
120.84
120.84
120.84
8
+2.84(+2.41%)
Dec 13, 2019
118.00
118.00
118.00
118.00
200
+2.31(+2.00%)
Dec 12, 2019
115.69
115.69
115.69
115.69
6,966
+0.66(+0.58%)
Dec 11, 2019
115.02
115.02
115.02
115.02
116
+1.86(+1.65%)
Dec 10, 2019
113.16
113.16
113.16
113.16
18
-1.09(-0.95%)
Dec 09, 2019
114.25
114.25
114.25
127
+0.00(+0.00%)
Dec 05, 2019
114.25
114.25
114.25
0
+0.00(+0.00%)
Nov 29, 2019
114.25
114.25
114.25
0
+0.00(+0.00%)
Nov 27, 2019
114.25
114.25
114.25
114.25
900
+1.75(+1.56%)
Nov 25, 2019
112.50
112.50
112.50
0
+1.75(+1.58%)
Nov 22, 2019
110.75
110.75
110.75
30
+0.00(+0.00%)
Nov 21, 2019
110.75
110.75
110.75
145
+0.00(+0.00%)
Nov 20, 2019
110.75
110.75
110.75
110.75
722
+1.75(+1.61%)
Nov 15, 2019
109.00
109.00
109.00
0
+6.90(+6.76%)
Nov 14, 2019
102.10
102.10
102.10
20
+0.00(+0.00%)
Nov 12, 2019
102.10
102.10
102.10
0
+0.00(+0.00%)
Nov 11, 2019
102.10
102.10
102.10
19
+0.00(+0.00%)
Nov 08, 2019
102.10
102.10
102.10
39
+0.00(+0.00%)
Nov 07, 2019
102.10
102.10
102.10
87
+0.00(+0.00%)
Nov 05, 2019
102.10
102.10
102.10
0
-4.26(-4.00%)
Nov 04, 2019
106.36
106.36
106.36
54
+0.00(+0.00%)
Nov 01, 2019
106.36
106.36
106.36
106.36
86
+6.98(+7.02%)
Oct 31, 2019
99.38
99.38
99.38
55
+0.00(+0.00%)
Oct 30, 2019
99.38
99.38
99.38
99.38
20
+0.47(+0.47%)
Oct 29, 2019
98.91
98.91
98.91
20
+0.00(+0.00%)
Oct 28, 2019
98.91
98.91
98.91
70
+0.00(+0.00%)
Oct 25, 2019
98.91
98.91
98.91
31
+0.00(+0.00%)
Oct 23, 2019
98.91
98.91
98.91
0
+0.00(+0.00%)
Oct 22, 2019
96.00
96.00
98.91
450
+2.91(+3.03%)
Oct 18, 2019
96.00
96.00
96.00
0
-0.75(-0.77%)
Oct 17, 2019
96.75
96.75
96.75
96.75
153
-0.45(-0.47%)
Oct 16, 2019
97.20
97.20
97.20
159
+0.00(+0.00%)
Oct 15, 2019
97.20
97.20
97.20
97.20
52
+0.52(+0.54%)
Oct 14, 2019
96.68
96.68
96.68
96.68
50
+0.21(+0.22%)
Oct 11, 2019
97.62
97.62
96.47
96.47
264
+1.47(+1.54%)
Oct 10, 2019
95.00
95.00
95.00
4,565
+0.00(+0.00%)
Oct 09, 2019
95.00
95.00
95.00
95.00
170
-5.95(-5.89%)
Oct 08, 2019
100.95
100.95
100.95
313
+0.00(+0.00%)
Oct 07, 2019
100.95
100.95
100.95
10
+0.00(+0.00%)
Oct 04, 2019
100.95
100.95
100.95
100.95
30
+1.45(+1.46%)
Oct 03, 2019
99.25
99.50
99.00
99.50
517
-0.80(-0.80%)
Oct 02, 2019
100.30
100.30
100.30
100.30
636
+4.94(+5.18%)
Sep 30, 2019
95.36
95.36
95.36
0
+1.47(+1.56%)
Sep 23, 2019
93.90
93.90
93.90
0
+0.00(+0.00%)
Sep 19, 2019
93.90
93.90
93.90
0
+0.90(+0.97%)
Sep 18, 2019
93.00
93.00
93.00
1
+0.00(+0.00%)
Sep 17, 2019
93.00
93.00
93.00
1
+0.00(+0.00%)
Sep 13, 2019
93.00
93.00
93.00
0
-0.19(-0.20%)
Sep 12, 2019
93.19
93.19
93.19
93.19
8,347
+8.99(+10.68%)
Sep 10, 2019
84.19
84.19
84.19
0
+0.00(+0.00%)
Sep 09, 2019
84.19
84.19
84.19
44
+0.00(+0.00%)
Sep 06, 2019
84.19
84.19
84.19
119
+0.00(+0.00%)
Sep 05, 2019
84.19
84.19
84.19
45
+0.00(+0.00%)
Sep 03, 2019
84.19
84.19
84.19
0
+0.62(+0.74%)
Aug 30, 2019
84.00
84.00
83.57
211
-0.43(-0.51%)
Aug 28, 2019
84.00
84.00
84.00
0
+2.03(+2.48%)
Aug 27, 2019
81.97
81.97
81.97
96
+0.00(+0.00%)
Aug 23, 2019
81.97
81.97
81.97
0
+2.59(+3.26%)
Aug 20, 2019
79.38
79.38
79.38
0
+0.00(+0.00%)
Aug 19, 2019
79.38
79.38
79.38
79.38
203
-0.16(-0.20%)
Aug 16, 2019
79.25
80.00
79.25
79.54
900
+2.64(+3.43%)
Aug 12, 2019
76.90
76.90
76.90
0
+0.00(+0.00%)
Aug 09, 2019
76.90
76.90
76.90
76.90
100
-0.81(-1.04%)
Aug 07, 2019
77.71
77.71
77.71
0
+0.00(+0.00%)
Aug 05, 2019
77.71
77.71
77.71
0
-9.69(-11.09%)
Aug 01, 2019
87.40
87.40
87.40
0
+0.00(+0.00%)
Jul 31, 2019
87.40
87.40
87.40
12
+0.00(+0.00%)
Jul 30, 2019
87.40
87.40
87.40
131
+0.00(+0.00%)
Jul 22, 2019
87.40
87.40
87.40
0
+0.00(+0.00%)
Jul 17, 2019
87.40
87.40
87.40
0
+0.00(+0.00%)
Jul 15, 2019
87.40
87.40
87.40
0
+1.95(+2.28%)
Jul 12, 2019
85.45
85.45
85.45
85.45
4,504
+0.76(+0.89%)
Jul 11, 2019
84.69
84.69
84.69
84.69
1,705
+0.38(+0.45%)
Jul 09, 2019
84.32
84.32
84.32
0
+5.53(+7.02%)
Jul 08, 2019
78.78
78.78
78.78
50
+0.00(+0.00%)
Jul 01, 2019
78.78
78.78
78.78
0
+4.28(+5.75%)
Jun 18, 2019
74.50
74.50
74.50
0
+0.00(+0.00%)
Jun 13, 2019
74.50
74.50
74.50
0
+0.00(+0.00%)
Jun 11, 2019
74.50
74.50
74.50
0
-1.50(-1.97%)
Jun 10, 2019
76.00
76.00
76.00
50
+0.00(+0.00%)
Jun 07, 2019
76.00
76.00
76.00
76.00
100
+4.58(+6.41%)
Jun 05, 2019
71.42
71.42
71.42
0
+0.00(+0.00%)
Jun 03, 2019
71.42
71.42
71.42
0
+0.00(+0.00%)
May 31, 2019
70.25
70.25
71.42
156
+1.17(+1.67%)
May 30, 2019
70.25
70.25
70.25
70.25
186
-2.97(-4.06%)
May 23, 2019
73.22
73.22
73.22
0
-12.15(-14.23%)
May 22, 2019
85.37
85.37
85.37
0
+0.00(+0.00%)
May 20, 2019
85.37
85.37
85.37
0
+0.00(+0.00%)
May 17, 2019
85.37
85.37
85.37
0
+0.00(+0.00%)
May 10, 2019
85.37
85.37
85.37
0
+0.00(+0.00%)
May 08, 2019
85.37
85.37
85.37
0
+0.00(+0.00%)
May 07, 2019
85.37
85.37
85.37
0
+2.12(+2.55%)
May 06, 2019
83.25
83.25
83.25
16
+0.00(+0.00%)
May 02, 2019
83.25
83.25
83.25
0
-3.21(-3.71%)
May 01, 2019
86.46
86.46
86.46
0
+0.36(+0.42%)
Apr 30, 2019
86.10
86.10
86.10
142
+0.00(+0.00%)
Apr 29, 2019
86.10
86.10
86.10
34
+0.00(+0.00%)
Apr 25, 2019
86.10
86.10
86.10
0
+0.00(+0.00%)
Apr 24, 2019
86.10
86.10
86.10
12
+0.00(+0.00%)
Apr 17, 2019
86.10
86.10
86.10
0
+6.10(+7.62%)
Apr 11, 2019
80.00
80.00
80.00
0
+1.40(+1.78%)
Apr 10, 2019
78.60
78.60
78.60
2
+0.00(+0.00%)
Apr 05, 2019
78.60
78.60
78.60
0
+0.00(+0.00%)
Apr 04, 2019
78.60
78.60
78.60
1
+0.00(+0.00%)
Mar 27, 2019
78.60
78.60
78.60
0
+0.20(+0.26%)
Mar 26, 2019
78.40
78.40
78.40
78.40
757
+1.90(+2.48%)
Mar 25, 2019
76.50
76.50
76.50
25
+0.00(+0.00%)
Mar 22, 2019
76.50
76.50
76.50
76.50
300
-0.46(-0.60%)
Mar 20, 2019
76.96
76.96
76.96
0
+2.19(+2.92%)
Mar 18, 2019
74.77
74.77
74.77
0
+0.00(+0.00%)
Mar 13, 2019
74.77
74.77
74.77
0
-5.18(-6.47%)
Feb 28, 2019
79.95
79.95
79.95
0
-2.35(-2.86%)
Feb 22, 2019
82.30
82.30
82.30
0
+0.00(+0.00%)
Feb 21, 2019
82.30
82.30
82.30
87
+0.00(+0.00%)
Feb 12, 2019
82.30
82.30
82.30
0
+0.00(+0.00%)
Feb 07, 2019
82.30
82.30
82.30
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.