Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neutra Corp
(OP:
NTRR
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 9:45 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
0.4710
0.5000
0.4500
0.4650
54,787
-0.02(-5.10%)
Jan 30, 2017
0.5200
0.5200
0.4824
0.4900
19,978
-0.02(-3.92%)
Jan 27, 2017
0.4700
0.5100
0.4700
0.5100
28,277
+0.03(+6.25%)
Jan 26, 2017
0.5000
0.5000
0.4550
0.4800
20,083
+0.00(+0.01%)
Jan 25, 2017
0.5500
0.5500
0.4500
0.4799
18,986
-0.01(-2.45%)
Jan 24, 2017
0.5200
0.5200
0.4800
0.4920
45,521
-0.02(-4.47%)
Jan 23, 2017
0.5450
0.5900
0.5000
0.5150
29,965
+0.02(+3.00%)
Jan 20, 2017
0.5500
0.5900
0.3751
0.5000
88,674
-0.02(-3.85%)
Jan 19, 2017
0.3963
0.5500
0.3963
0.5200
152,206
+0.11(+28.40%)
Jan 18, 2017
0.3750
0.4199
0.3700
0.4050
64,161
+0.04(+9.46%)
Jan 17, 2017
0.3600
0.3700
0.3600
0.3700
27,263
+0.01(+3.48%)
Jan 13, 2017
0.3575
0.3575
0.3575
0
+0.03(+8.35%)
Jan 12, 2017
0.3600
0.3999
0.3300
0.3300
39,015
-0.03(-7.98%)
Jan 11, 2017
0.4090
0.4090
0.3200
0.3586
65,665
-0.02(-6.37%)
Jan 10, 2017
0.4000
0.4000
0.3750
0.3830
29,965
+0.00(+0.79%)
Jan 09, 2017
0.3511
0.3900
0.3511
0.3800
48,306
-0.01(-2.56%)
Jan 06, 2017
0.3900
0.3900
0.3501
0.3900
30,670
+0.00(+0.00%)
Jan 05, 2017
0.3460
0.4000
0.3460
0.3900
54,919
+0.05(+14.01%)
Jan 04, 2017
0.3100
0.3500
0.2901
0.3421
53,469
+0.03(+10.35%)
Jan 03, 2017
0.3260
0.4200
0.2800
0.3100
85,320
+0.00(+0.00%)
Dec 30, 2016
0.3100
0.3100
0.3100
0
+0.01(+3.33%)
Dec 29, 2016
0.2600
0.3815
0.2600
0.3000
91,269
-0.05(-14.29%)
Dec 28, 2016
0.2676
0.4200
0.2551
0.3500
97,250
+0.08(+30.21%)
Dec 27, 2016
0.2999
0.2999
0.2550
0.2688
21,053
+0.01(+3.56%)
Dec 23, 2016
0.2596
0.2596
0.2596
0
+0.03(+12.24%)
Dec 22, 2016
0.2457
0.2457
0.2221
0.2313
9,836
-0.01(-5.61%)
Dec 21, 2016
0.2400
0.2450
0.2101
0.2450
26,288
+0.01(+2.08%)
Dec 20, 2016
0.2322
0.2470
0.2322
0.2400
2,331
+0.01(+2.13%)
Dec 19, 2016
0.2300
0.2480
0.2200
0.2350
36,511
+0.00(+2.17%)
Dec 16, 2016
0.2053
0.2480
0.2053
0.2300
68,003
+0.02(+12.03%)
Dec 15, 2016
0.2300
0.2300
0.2053
0.2053
60,295
-0.04(-17.18%)
Dec 14, 2016
0.2200
0.2500
0.2100
0.2479
81,269
+0.03(+12.68%)
Dec 13, 2016
0.2500
0.2500
0.2056
0.2200
68,026
-0.03(-12.00%)
Dec 12, 2016
0.2344
0.2799
0.2300
0.2500
35,583
+0.00(+0.00%)
Dec 09, 2016
0.2900
0.2900
0.2500
0.2500
30,736
-0.04(-13.79%)
Dec 08, 2016
0.2550
0.2900
0.2550
0.2900
22,093
+0.02(+9.43%)
Dec 07, 2016
0.3088
0.3088
0.2053
0.2650
175,499
-0.05(-17.16%)
Dec 06, 2016
0.2900
0.3199
0.2900
0.3199
16,180
+0.04(+14.21%)
Dec 05, 2016
0.2900
0.3199
0.2801
0.2801
37,874
-0.01(-3.41%)
Dec 02, 2016
0.2900
0.3300
0.2900
0.2900
46,495
-0.00(-0.34%)
Dec 01, 2016
0.3300
0.3400
0.2850
0.2910
56,891
-0.05(-14.41%)
Nov 30, 2016
0.3300
0.3400
0.3300
0.3400
7,230
+0.00(+0.59%)
Nov 29, 2016
0.3300
0.3380
0.3300
0.3380
4,275
+0.00(+0.00%)
Nov 28, 2016
0.4000
0.4000
0.3254
0.3380
6,749
-0.02(-6.11%)
Nov 25, 2016
0.3600
0.3600
0.3600
0.3600
120
-0.02(-5.24%)
Nov 23, 2016
0.3799
0.3799
0.3799
0
+0.04(+11.74%)
Nov 22, 2016
0.3700
0.3820
0.3400
0.3400
62,949
-0.05(-12.37%)
Nov 21, 2016
0.3600
0.4199
0.3600
0.3880
74,021
-0.02(-5.37%)
Nov 18, 2016
0.4600
0.4600
0.3800
0.4100
35,541
-0.02(-4.76%)
Nov 17, 2016
0.4200
0.4500
0.4200
0.4305
34,230
-0.02(-4.33%)
Nov 16, 2016
0.4200
0.4500
0.4200
0.4500
42,606
+0.03(+7.14%)
Nov 15, 2016
0.5000
0.5000
0.4200
0.4200
53,429
-0.06(-12.50%)
Nov 14, 2016
0.4200
0.5000
0.4200
0.4800
52,091
+0.03(+7.14%)
Nov 11, 2016
0.5200
0.5200
0.4200
0.4480
15,418
-0.04(-8.57%)
Nov 10, 2016
0.4780
0.5100
0.3790
0.4900
8,497
+0.00(+0.00%)
Nov 09, 2016
0.5500
0.5500
0.4900
0.4900
108,310
-0.05(-9.26%)
Nov 08, 2016
0.5700
0.6000
0.5100
0.5400
105,372
+0.04(+8.00%)
Nov 07, 2016
0.5050
0.6000
0.4500
0.5000
41,465
+0.05(+11.11%)
Nov 04, 2016
0.5000
0.5000
0.4500
0.4500
42,309
-0.02(-4.26%)
Nov 03, 2016
0.5200
0.5220
0.4700
0.4700
23,511
-0.04(-7.57%)
Nov 02, 2016
0.5400
0.6000
0.5085
0.5085
91,488
+0.06(+12.19%)
Nov 01, 2016
0.5000
0.5000
0.3131
0.4532
16,683
-0.05(-9.35%)
Oct 31, 2016
0.4800
0.5000
0.4500
0.5000
20,864
+0.05(+11.11%)
Oct 28, 2016
0.5000
0.5000
0.4500
0.4500
27,787
-0.03(-6.25%)
Oct 27, 2016
0.5521
0.5521
0.4210
0.4800
33,009
-0.07(-13.06%)
Oct 26, 2016
0.5500
0.5900
0.5400
0.5521
24,083
-0.03(-4.81%)
Oct 25, 2016
0.5700
0.6000
0.5660
0.5800
9,569
-0.01(-1.69%)
Oct 24, 2016
0.6000
0.6000
0.5750
0.5900
15,520
+0.01(+1.72%)
Oct 21, 2016
0.5700
0.6100
0.5700
0.5800
15,166
-0.01(-1.69%)
Oct 20, 2016
0.6000
0.6300
0.5500
0.5900
24,677
-0.01(-1.67%)
Oct 19, 2016
0.6000
0.6000
0.5200
0.6000
16,402
+0.03(+4.53%)
Oct 18, 2016
0.4500
0.6300
0.4500
0.5740
75,322
+0.09(+19.58%)
Oct 17, 2016
0.5000
0.5000
0.4200
0.4800
29,916
+0.01(+1.27%)
Oct 14, 2016
0.5000
0.5000
0.4740
0.4740
1,366
-0.01(-1.25%)
Oct 13, 2016
0.4920
0.5000
0.4800
0.4800
2,030
-0.01(-2.44%)
Oct 12, 2016
0.4780
0.5200
0.4780
0.4920
2,873
-0.01(-1.20%)
Oct 11, 2016
0.5800
0.5800
0.4400
0.4980
7,455
-0.00(-0.40%)
Oct 10, 2016
0.4680
0.5280
0.4680
0.5000
15,165
+0.02(+3.73%)
Oct 07, 2016
0.5000
0.5100
0.4820
0.4820
3,440
-0.03(-5.49%)
Oct 06, 2016
0.4400
0.5100
0.4400
0.5100
2,210
+0.06(+13.33%)
Oct 05, 2016
0.4500
0.5100
0.4500
0.4500
4,510
-0.02(-4.26%)
Oct 03, 2016
0.4700
0.4700
0.4700
0
+0.00(+0.00%)
Sep 30, 2016
0.4700
0.4700
0.4700
0.4700
305
+0.01(+2.62%)
Sep 29, 2016
0.4300
0.5000
0.4300
0.4580
1,030
+0.03(+6.17%)
Sep 28, 2016
0.4600
0.4600
0.4314
0.4314
7,352
+0.00(+0.33%)
Sep 27, 2016
0.4300
0.4300
0.4300
0.4300
723
-0.05(-9.51%)
Sep 23, 2016
0.4752
0.4752
0.4752
128
+0.00(+0.27%)
Sep 22, 2016
0.5145
0.5145
0.4200
0.4739
2,194
-0.02(-3.46%)
Sep 21, 2016
0.4902
0.4909
0.4902
0.4909
3,110
-0.00(-0.04%)
Sep 20, 2016
0.4200
0.4911
0.4200
0.4911
29,897
+0.04(+9.13%)
Sep 19, 2016
0.3955
0.4500
0.3955
0.4500
19,611
+0.00(+0.00%)
Sep 16, 2016
0.4401
0.4500
0.4400
0.4500
15,154
-0.00(-0.20%)
Sep 15, 2016
0.4300
0.5000
0.3900
0.4509
19,110
-0.02(-4.06%)
Sep 14, 2016
0.4970
0.4970
0.4700
0.4700
13,232
-0.03(-5.98%)
Sep 13, 2016
0.4800
0.4999
0.4600
0.4999
6,472
+0.02(+3.93%)
Sep 12, 2016
0.4800
0.5800
0.4800
0.4810
25,963
-0.05(-9.25%)
Sep 09, 2016
0.5052
0.5340
0.5052
0.5300
4,132
+0.01(+1.15%)
Sep 08, 2016
0.4810
0.5500
0.3835
0.5240
17,313
+0.04(+9.17%)
Sep 07, 2016
0.5100
0.5400
0.4510
0.4800
36,834
-0.04(-8.03%)
Sep 06, 2016
0.5200
0.5219
0.5100
0.5219
16,710
+0.00(+0.37%)
Sep 02, 2016
0.5200
0.5200
0.5200
0
-0.03(-4.74%)
Sep 01, 2016
0.5200
0.5459
0.5200
0.5459
6,135
+0.03(+4.98%)
Aug 31, 2016
0.5200
0.5200
0.5200
0.5200
7,000
-0.02(-3.16%)
Aug 30, 2016
0.5370
0.5370
0.5370
0.5370
311
-0.02(-3.76%)
Aug 29, 2016
0.5580
0.5580
0.5580
0.5580
286
+0.02(+3.33%)
Aug 26, 2016
0.5303
0.5400
0.5295
0.5400
5,615
-0.02(-3.03%)
Aug 25, 2016
0.5569
0.5569
0.5569
0.5569
1,096
-0.02(-3.09%)
Aug 24, 2016
0.5569
0.5746
0.5304
0.5746
1,510
+0.00(+0.08%)
Aug 23, 2016
0.5380
0.5742
0.5320
0.5742
16,996
+0.04(+6.72%)
Aug 22, 2016
0.5600
0.5600
0.5210
0.5381
6,375
-0.03(-4.77%)
Aug 19, 2016
0.6485
0.6485
0.5650
0.5650
926
-0.09(-13.08%)
Aug 18, 2016
0.6000
0.6800
0.6000
0.6500
9,198
+0.05(+8.33%)
Aug 17, 2016
0.5760
0.6000
0.5760
0.6000
7,876
+0.00(+0.00%)
Aug 16, 2016
0.6850
0.6900
0.6000
0.6000
1,585
+0.00(+0.00%)
Aug 15, 2016
0.5150
0.6550
0.5150
0.6000
6,538
+0.02(+4.33%)
Aug 12, 2016
0.5600
0.6600
0.5500
0.5751
4,400
-0.04(-7.24%)
Aug 11, 2016
0.6600
0.6600
0.5205
0.6200
4,086
+0.10(+19.21%)
Aug 10, 2016
0.5301
0.5301
0.5201
0.5201
4,952
-0.03(-5.44%)
Aug 09, 2016
0.5550
0.5550
0.5500
0.5500
5,398
+0.02(+3.75%)
Aug 08, 2016
0.5621
0.7300
0.5150
0.5301
21,456
-0.02(-3.64%)
Aug 05, 2016
0.5302
0.5921
0.5302
0.5501
1,884
-0.03(-5.14%)
Aug 04, 2016
0.5800
0.5800
0.5300
0.5799
6,942
-0.00(-0.02%)
Aug 03, 2016
0.5800
0.5800
0.5800
0.5800
1,953
+0.01(+1.72%)
Aug 02, 2016
0.6000
0.6000
0.5702
0.5702
2,800
+0.00(+0.02%)
Aug 01, 2016
0.5700
0.6000
0.5501
0.5701
4,284
+0.00(+0.01%)
Jul 29, 2016
0.5700
0.6021
0.5700
0.5700
3,083
-0.03(-5.02%)
Jul 28, 2016
0.6001
0.6001
0.6001
0.6001
900
-0.05(-7.68%)
Jul 27, 2016
0.6140
0.6500
0.5900
0.6500
3,138
+0.06(+10.17%)
Jul 26, 2016
0.6420
0.6500
0.5900
0.5900
33,553
-0.05(-7.81%)
Jul 25, 2016
0.7334
0.7334
0.6195
0.6400
20,602
-0.10(-13.63%)
Jul 22, 2016
0.7500
0.7500
0.7334
0.7410
2,867
-0.01(-1.20%)
Jul 21, 2016
0.7400
0.7700
0.7334
0.7500
7,772
+0.00(+0.00%)
Jul 20, 2016
0.7500
0.7780
0.7500
0.7500
1,700
+0.02(+2.26%)
Jul 18, 2016
0.7334
0.7334
0.7334
102
-0.02(-3.18%)
Jul 15, 2016
0.7800
0.7800
0.7402
0.7575
4,264
-0.02(-2.88%)
Jul 14, 2016
0.7800
0.7800
0.7331
0.7800
5,359
+0.00(+0.00%)
Jul 13, 2016
0.7440
0.7800
0.7200
0.7800
17,089
+0.06(+8.33%)
Jul 12, 2016
0.7367
0.7900
0.7012
0.7200
2,800
+0.03(+5.03%)
Jul 11, 2016
0.7900
0.7900
0.6855
0.6855
5,801
-0.02(-2.38%)
Jul 08, 2016
0.7022
0.7022
0.7022
0.7022
360
+0.01(+1.77%)
Jul 07, 2016
0.7625
0.7625
0.7148
0.6900
5,360
-0.01(-1.43%)
Jul 05, 2016
0.7900
0.8849
0.6700
0.7000
25,747
-0.05(-6.67%)
Jun 30, 2016
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
Jun 29, 2016
0.6600
0.8320
0.6599
0.7500
40,151
+0.13(+20.39%)
Jun 28, 2016
0.6600
0.6600
0.6225
0.6230
3,654
-0.04(-5.61%)
Jun 27, 2016
0.6500
0.6600
0.6300
0.6600
11,380
+0.06(+9.98%)
Jun 24, 2016
0.6000
0.6600
0.6000
0.6001
4,317
+0.00(+0.02%)
Jun 23, 2016
0.5852
0.6000
0.5852
0.6000
6,250
+0.05(+8.89%)
Jun 22, 2016
0.5806
0.5806
0.5500
0.5510
9,028
+0.00(+0.16%)
Jun 21, 2016
0.5450
0.6200
0.5450
0.5501
31,020
-0.06(-9.52%)
Jun 20, 2016
0.6000
0.6200
0.5450
0.6080
21,545
+0.01(+1.33%)
Jun 17, 2016
0.5525
0.6000
0.5451
0.6000
13,404
+0.02(+3.45%)
Jun 16, 2016
0.5600
0.6000
0.5450
0.5800
15,058
+0.00(+0.00%)
Jun 15, 2016
0.5620
0.5800
0.5620
0.5800
9,975
-0.01(-1.69%)
Jun 14, 2016
0.5848
0.5900
0.5848
0.5900
2,575
-0.01(-1.67%)
Jun 13, 2016
0.5620
0.6000
0.5620
0.6000
19,589
+0.00(+0.03%)
Jun 10, 2016
0.5600
0.5998
0.5600
0.5998
19,816
+0.04(+7.11%)
Jun 09, 2016
0.5500
0.5998
0.5500
0.5600
13,879
+0.01(+1.82%)
Jun 08, 2016
0.6500
0.6500
0.5400
0.5500
12,717
-0.08(-12.42%)
Jun 07, 2016
0.6153
0.6300
0.5500
0.6280
22,135
-0.05(-7.65%)
Jun 06, 2016
0.7000
0.7650
0.5600
0.6800
7,040
-0.02(-2.84%)
Jun 03, 2016
0.6499
0.7499
0.5210
0.6999
54,507
+0.05(+7.69%)
Jun 02, 2016
0.8950
0.8950
0.6102
0.6499
61,483
-0.01(-1.53%)
Jun 01, 2016
0.7495
0.7495
0.6600
0.6600
19,344
-0.06(-8.33%)
May 31, 2016
0.7300
0.7300
0.6650
0.7200
8,770
-0.02(-2.65%)
May 27, 2016
0.7396
0.7396
0.7396
0
-0.06(-7.55%)
May 26, 2016
0.7860
0.8400
0.7860
0.8000
11,305
+0.05(+6.65%)
May 25, 2016
0.7710
0.8489
0.7462
0.7501
18,962
-0.02(-2.71%)
May 24, 2016
0.8201
0.8899
0.7700
0.7710
32,336
-0.10(-11.38%)
May 23, 2016
0.8697
0.8700
0.8495
0.8700
7,194
+0.02(+2.41%)
May 20, 2016
0.7650
0.8700
0.7650
0.8495
38,653
+0.04(+5.53%)
May 19, 2016
0.6250
0.9450
0.6250
0.8050
36,391
-0.02(-2.23%)
May 18, 2016
0.9000
0.9600
0.8050
0.8234
26,253
-0.08(-8.51%)
May 17, 2016
0.9436
0.9599
0.9000
0.9000
9,086
-0.06(-6.25%)
May 16, 2016
0.9380
0.9600
0.9000
0.9600
10,481
-0.02(-2.04%)
May 13, 2016
0.9820
0.9820
0.8750
0.9800
14,122
-0.01(-1.01%)
May 12, 2016
0.9920
1.000
0.9720
0.9900
4,761
+0.01(+1.02%)
May 11, 2016
0.9600
0.9800
0.9600
0.9800
2,198
+0.05(+5.38%)
May 10, 2016
1.000
1.010
0.9210
0.9300
8,255
-0.07(-7.00%)
May 09, 2016
0.8550
1.070
0.8550
1.000
23,123
+0.02(+2.01%)
May 06, 2016
1.000
1.000
0.9682
0.9802
3,800
-0.01(-0.98%)
May 05, 2016
0.9396
0.9900
0.9200
0.9900
13,125
+0.02(+2.07%)
May 04, 2016
1.000
1.000
0.9050
0.9699
3,777
+0.06(+6.58%)
May 03, 2016
0.9100
0.9100
0.8500
0.9100
3,716
+0.02(+2.25%)
May 02, 2016
0.8854
0.9300
0.8708
0.8900
21,033
+0.02(+1.86%)
Apr 29, 2016
0.8500
0.9000
0.8500
0.8737
8,373
-0.02(-2.38%)
Apr 28, 2016
0.9675
0.9900
0.8700
0.8950
36,890
-0.09(-9.60%)
Apr 27, 2016
0.9300
0.9900
0.9300
0.9900
11,686
+0.04(+4.21%)
Apr 26, 2016
0.9300
0.9900
0.9300
0.9500
17,249
+0.02(+2.15%)
Apr 25, 2016
0.9280
1.000
0.9025
0.9300
15,982
+0.01(+1.63%)
Apr 22, 2016
0.9201
0.9700
0.9100
0.9151
20,764
-0.05(-4.81%)
Apr 21, 2016
0.9500
0.9893
0.9202
0.9613
15,822
+0.01(+1.19%)
Apr 20, 2016
1.020
1.020
0.9101
0.9500
10,850
+0.03(+3.37%)
Apr 19, 2016
0.9101
1.040
0.9101
0.9190
22,790
-0.04(-3.97%)
Apr 18, 2016
1.021
1.050
0.9501
0.9570
35,171
-0.07(-7.09%)
Apr 15, 2016
1.020
1.050
1.000
1.030
5,271
+0.01(+0.98%)
Apr 14, 2016
1.020
1.090
1.000
1.020
15,678
+0.00(+0.00%)
Apr 13, 2016
1.040
1.100
1.020
1.020
4,624
-0.01(-0.97%)
Apr 12, 2016
1.050
1.090
1.020
1.030
5,552
-0.06(-5.50%)
Apr 11, 2016
1.064
1.100
1.020
1.090
20,399
+0.07(+6.86%)
Apr 08, 2016
1.100
1.100
0.9900
1.020
28,945
-0.08(-7.27%)
Apr 07, 2016
1.080
1.100
1.060
1.100
8,799
-0.02(-1.79%)
Apr 06, 2016
1.098
1.130
1.080
1.120
9,335
+0.01(+0.90%)
Apr 05, 2016
1.300
1.300
1.100
1.110
26,601
-0.09(-7.50%)
Apr 04, 2016
1.270
1.270
1.150
1.200
9,556
+0.08(+7.14%)
Apr 01, 2016
1.162
1.180
1.090
1.120
12,115
+0.03(+2.75%)
Mar 31, 2016
1.190
1.200
1.080
1.090
17,572
-0.04(-3.54%)
Mar 30, 2016
1.130
1.150
1.100
1.130
2,680
+0.03(+2.73%)
Mar 29, 2016
1.150
1.180
1.080
1.100
26,217
-0.10(-8.33%)
Mar 28, 2016
1.200
1.260
1.190
1.200
15,585
+0.00(+0.00%)
Mar 24, 2016
1.200
1.200
1.200
0
-0.06(-4.76%)
Mar 23, 2016
1.380
1.380
1.250
1.260
22,786
-0.12(-8.70%)
Mar 22, 2016
1.310
1.410
1.290
1.380
8,658
+0.11(+8.66%)
Mar 21, 2016
1.310
1.500
1.260
1.270
23,762
-0.05(-3.79%)
Mar 18, 2016
1.390
1.400
1.280
1.320
4,020
-0.09(-6.38%)
Mar 17, 2016
1.454
1.470
1.400
1.410
2,579
-0.10(-6.62%)
Mar 16, 2016
1.530
1.530
1.390
1.510
4,781
-0.04(-2.58%)
Mar 15, 2016
1.430
1.550
1.430
1.550
6,532
+0.06(+4.03%)
Mar 14, 2016
1.330
1.490
1.290
1.490
23,010
+0.10(+7.19%)
Mar 11, 2016
1.250
1.390
1.250
1.390
6,176
+0.14(+11.20%)
Mar 10, 2016
1.250
1.350
1.250
1.250
9,085
+0.00(+0.00%)
Mar 09, 2016
1.300
1.300
1.250
1.250
1,587
-0.10(-7.41%)
Mar 08, 2016
1.350
1.350
1.300
1.350
5,178
+0.05(+3.85%)
Mar 07, 2016
1.250
1.390
1.250
1.300
8,007
+0.04(+3.17%)
Mar 04, 2016
1.330
1.340
1.250
1.260
6,952
+0.01(+0.80%)
Mar 03, 2016
1.280
1.330
1.180
1.250
16,318
+0.03(+2.46%)
Mar 02, 2016
1.348
1.350
1.200
1.220
11,529
-0.01(-0.81%)
Mar 01, 2016
1.400
1.400
1.230
1.230
14,803
-0.12(-8.89%)
Feb 29, 2016
1.364
1.380
1.220
1.350
11,633
+0.07(+5.80%)
Feb 26, 2016
1.300
1.350
1.200
1.276
5,791
+0.01(+0.47%)
Feb 25, 2016
1.270
1.440
1.220
1.270
32,695
+0.07(+5.83%)
Feb 24, 2016
1.290
1.290
1.130
1.200
11,246
-0.10(-7.41%)
Feb 23, 2016
1.370
1.480
1.296
1.296
15,954
-0.03(-2.56%)
Feb 22, 2016
1.274
1.440
1.250
1.330
6,132
+0.04(+3.10%)
Feb 19, 2016
1.240
1.450
1.100
1.290
21,335
+0.11(+9.32%)
Feb 18, 2016
1.180
1.240
1.180
1.180
8,841
+0.00(+0.00%)
Feb 17, 2016
1.207
1.240
1.180
1.180
14,471
-0.03(-2.48%)
Feb 16, 2016
1.150
1.220
1.080
1.210
18,561
+0.05(+4.31%)
Feb 12, 2016
1.160
1.160
1.160
0
-0.07(-5.69%)
Feb 11, 2016
1.350
1.350
1.180
1.230
15,408
-0.15(-10.87%)
Feb 10, 2016
1.410
1.440
1.310
1.380
2,608
-0.02(-1.43%)
Feb 09, 2016
1.495
1.500
1.400
1.400
5,768
-0.08(-5.41%)
Feb 08, 2016
1.460
1.546
1.460
1.480
18,457
+0.06(+4.23%)
Feb 05, 2016
1.350
1.630
1.345
1.420
25,012
+0.13(+10.08%)
Feb 04, 2016
1.230
1.290
1.150
1.290
14,670
+0.14(+12.17%)
Feb 03, 2016
1.220
1.270
1.140
1.150
11,494
-0.07(-5.74%)
Feb 02, 2016
1.350
1.350
1.220
1.220
11,364
-0.08(-6.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.