Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lexagene Hldgs Inc
(OP:
LXXGF
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Feb 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 21, 2023
0
+0.00(+0.00%)
Feb 17, 2023
0.1050
0.1260
0.0950
0.0965
1,413,028
-0.01(-12.11%)
Feb 16, 2023
0.1619
0.1670
0.1000
0.1098
3,514,878
-0.06(-35.41%)
Feb 15, 2023
0.1664
0.1720
0.1557
0.1700
49,933
+0.00(+0.06%)
Feb 14, 2023
0.1795
0.1839
0.1650
0.1699
165,030
-0.01(-6.65%)
Feb 13, 2023
0.1883
0.1929
0.1691
0.1820
9,527
-0.01(-3.19%)
Feb 10, 2023
0.1697
0.1890
0.1697
0.1880
185,050
+0.01(+6.40%)
Feb 09, 2023
0.1780
0.1852
0.1677
0.1767
67,066
+0.00(+1.55%)
Feb 08, 2023
0.1740
0.1823
0.1700
0.1740
110,553
-0.00(-0.80%)
Feb 07, 2023
0.1750
0.1755
0.1601
0.1754
118,948
+0.00(+0.57%)
Feb 06, 2023
0.1749
0.1749
0.1680
0.1744
59,692
-0.00(-0.29%)
Feb 03, 2023
0.1700
0.1750
0.1700
0.1749
104,980
+0.00(+0.40%)
Feb 02, 2023
0.1720
0.1742
0.1635
0.1742
107,408
+0.00(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.