Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rolls Royce Grp ADR
(OP:
RYCEY
)
5.840
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
75.23
75.50
74.96
74.96
11,597
+0.68(+0.92%)
Jan 30, 2013
74.68
74.74
74.25
74.28
16,928
-0.52(-0.70%)
Jan 29, 2013
74.61
74.88
74.46
74.80
25,015
+0.65(+0.88%)
Jan 28, 2013
74.30
74.30
73.60
74.15
11,968
-0.41(-0.55%)
Jan 25, 2013
73.91
74.88
73.91
74.56
3,353
+1.16(+1.58%)
Jan 24, 2013
73.00
73.50
73.00
73.40
8,177
-0.14(-0.19%)
Jan 23, 2013
73.35
73.55
73.19
73.54
3,400
-0.06(-0.08%)
Jan 22, 2013
73.48
73.60
73.25
73.60
4,468
+0.25(+0.34%)
Jan 18, 2013
73.28
73.35
72.97
73.35
3,414
-0.15(-0.20%)
Jan 17, 2013
73.39
73.50
73.20
73.50
4,176
+0.60(+0.82%)
Jan 16, 2013
72.56
72.90
72.52
72.90
2,949
+0.59(+0.82%)
Jan 15, 2013
71.90
72.35
71.86
72.31
7,192
+0.30(+0.41%)
Jan 14, 2013
71.76
72.20
71.76
72.01
6,515
+0.31(+0.43%)
Jan 12, 2013
72.09
72.09
71.48
71.70
11,623
+0.00(+0.00%)
Jan 11, 2013
72.09
72.09
71.48
71.70
11,623
-0.20(-0.28%)
Jan 10, 2013
71.96
72.30
71.79
71.90
2,235
+0.45(+0.63%)
Jan 09, 2013
71.94
72.00
71.45
71.45
9,111
-0.50(-0.69%)
Jan 08, 2013
72.65
72.69
71.95
71.95
3,771
-0.69(-0.95%)
Jan 07, 2013
72.51
73.08
72.50
72.64
9,396
-1.07(-1.45%)
Jan 04, 2013
72.89
74.23
72.89
73.71
5,660
+0.36(+0.49%)
Jan 03, 2013
73.99
74.53
73.35
73.35
8,773
-1.11(-1.49%)
Jan 02, 2013
73.75
74.46
73.75
74.46
21,059
+2.67(+3.72%)
Dec 31, 2012
70.34
71.80
70.34
71.79
5,463
+0.79(+1.11%)
Dec 28, 2012
71.18
71.54
70.98
71.00
5,273
-0.91(-1.27%)
Dec 27, 2012
71.55
72.16
70.92
71.91
29,038
+1.37(+1.94%)
Dec 26, 2012
72.71
72.71
70.54
70.54
3,658
-1.02(-1.43%)
Dec 24, 2012
73.00
73.00
71.56
71.56
9,079
+0.08(+0.11%)
Dec 21, 2012
71.45
71.82
70.85
71.48
18,925
-0.20(-0.28%)
Dec 20, 2012
71.61
72.22
71.60
71.68
18,179
+0.03(+0.04%)
Dec 19, 2012
71.72
72.03
71.65
71.65
16,157
+0.17(+0.24%)
Dec 18, 2012
70.67
71.80
70.56
71.48
14,218
+1.70(+2.44%)
Dec 17, 2012
69.91
69.98
69.35
69.78
5,900
-0.37(-0.53%)
Dec 14, 2012
69.70
70.58
69.70
70.15
28,671
+0.31(+0.44%)
Dec 13, 2012
70.03
70.05
69.65
69.84
16,892
-0.30(-0.43%)
Dec 12, 2012
71.49
71.49
70.14
70.14
10,109
+0.17(+0.24%)
Dec 11, 2012
70.70
70.70
69.75
69.97
17,024
-1.47(-2.05%)
Dec 10, 2012
71.70
71.70
71.31
71.44
7,594
-0.25(-0.35%)
Dec 07, 2012
71.01
71.88
71.01
71.69
11,918
+0.69(+0.97%)
Dec 06, 2012
71.48
71.48
70.93
71.00
10,106
-2.18(-2.98%)
Dec 05, 2012
73.68
73.88
73.10
73.18
65,176
-0.11(-0.15%)
Dec 04, 2012
73.52
73.72
73.24
73.29
11,668
+1.58(+2.20%)
Nov 30, 2012
71.44
72.08
71.19
71.71
10,582
+0.83(+1.17%)
Nov 29, 2012
70.78
71.28
70.57
70.88
33,657
+0.58(+0.83%)
Nov 28, 2012
69.77
70.49
69.77
70.30
4,504
+0.25(+0.36%)
Nov 27, 2012
70.09
70.69
69.97
70.05
3,818
+0.05(+0.07%)
Nov 26, 2012
69.75
70.00
69.70
70.00
2,077
-0.28(-0.40%)
Nov 24, 2012
70.00
70.28
69.85
70.28
2,610
+0.00(+0.00%)
Nov 23, 2012
70.00
70.28
69.85
70.28
2,610
+0.93(+1.34%)
Nov 21, 2012
69.26
69.56
69.26
69.35
2,460
-0.59(-0.84%)
Nov 20, 2012
69.04
69.94
69.04
69.94
4,905
+1.24(+1.80%)
Nov 19, 2012
68.52
69.05
68.35
68.70
2,471
+1.50(+2.23%)
Nov 16, 2012
67.70
67.70
66.95
67.20
6,835
+0.00(+0.00%)
Nov 15, 2012
68.08
68.14
67.11
67.20
8,425
-0.92(-1.35%)
Nov 14, 2012
69.26
69.44
68.12
68.12
11,854
-1.23(-1.77%)
Nov 13, 2012
69.09
69.66
69.09
69.35
7,424
+0.24(+0.35%)
Nov 12, 2012
69.61
69.61
69.11
69.11
12,976
-0.66(-0.95%)
Nov 09, 2012
69.46
69.77
69.30
69.77
6,395
+1.27(+1.85%)
Nov 08, 2012
68.84
68.89
68.50
68.50
5,880
-1.07(-1.54%)
Nov 07, 2012
69.54
69.63
68.96
69.57
3,304
-1.41(-1.99%)
Nov 06, 2012
70.14
71.19
70.10
70.98
4,188
+1.23(+1.76%)
Nov 05, 2012
69.96
69.96
69.55
69.75
1,970
-1.13(-1.59%)
Nov 02, 2012
70.50
70.88
70.44
70.88
998
-0.10(-0.14%)
Nov 01, 2012
70.00
70.99
70.00
70.98
7,190
+2.67(+3.91%)
Oct 31, 2012
69.20
69.98
68.31
68.31
11,592
-0.31(-0.45%)
Oct 26, 2012
68.62
68.62
68.62
0
-0.33(-0.48%)
Oct 25, 2012
69.31
69.49
68.56
68.95
7,224
+0.41(+0.60%)
Oct 24, 2012
68.21
68.84
68.21
68.54
6,901
+0.36(+0.53%)
Oct 23, 2012
68.40
68.40
67.81
68.18
5,424
-1.18(-1.70%)
Oct 19, 2012
69.79
69.96
69.25
69.36
5,574
-0.25(-0.36%)
Oct 18, 2012
70.15
71.38
69.61
69.61
7,347
-0.96(-1.36%)
Oct 17, 2012
70.99
71.65
70.57
70.57
3,949
-1.14(-1.59%)
Oct 16, 2012
71.16
71.71
70.70
71.71
9,467
+1.72(+2.46%)
Oct 15, 2012
70.39
70.55
69.99
69.99
1,372
-0.51(-0.72%)
Oct 12, 2012
70.66
71.31
70.26
70.50
3,508
-0.13(-0.18%)
Oct 11, 2012
71.40
71.40
70.63
70.63
958
+0.93(+1.33%)
Oct 10, 2012
69.63
69.99
69.62
69.70
2,579
+0.15(+0.22%)
Oct 09, 2012
69.99
70.05
69.55
69.55
1,920
-0.75(-1.07%)
Oct 08, 2012
70.30
70.30
70.30
70.30
192
-0.65(-0.92%)
Oct 06, 2012
71.07
71.58
70.95
70.95
7,938
+0.00(+0.00%)
Oct 05, 2012
71.07
71.58
70.95
70.95
7,938
+0.37(+0.52%)
Oct 04, 2012
69.58
70.59
69.46
70.58
4,816
+0.91(+1.31%)
Oct 03, 2012
69.93
69.93
69.34
69.67
9,392
+0.07(+0.10%)
Oct 02, 2012
69.65
69.65
69.60
69.60
4,000
+0.54(+0.78%)
Oct 01, 2012
69.80
70.14
69.06
69.06
4,855
+1.25(+1.84%)
Sep 28, 2012
69.19
69.19
67.81
67.81
5,680
-1.15(-1.67%)
Sep 27, 2012
69.01
69.20
68.15
68.96
8,535
+1.53(+2.27%)
Sep 26, 2012
68.01
68.01
67.43
67.43
3,012
-1.01(-1.47%)
Sep 25, 2012
68.81
69.38
68.40
68.44
5,998
-0.71(-1.03%)
Sep 24, 2012
68.82
69.15
68.60
69.15
1,501
-0.36(-0.52%)
Sep 21, 2012
70.40
70.40
69.51
69.51
3,219
+0.31(+0.45%)
Sep 20, 2012
69.33
69.66
69.20
69.20
5,915
-0.30(-0.43%)
Sep 19, 2012
69.33
69.80
69.10
69.50
3,179
-0.37(-0.53%)
Sep 18, 2012
70.00
70.69
69.80
69.87
6,581
-1.27(-1.79%)
Sep 17, 2012
70.51
71.24
70.51
71.14
4,451
-0.05(-0.07%)
Sep 14, 2012
71.42
71.79
70.02
71.19
5,127
+1.42(+2.04%)
Sep 13, 2012
69.28
69.77
68.42
69.77
6,037
+3.42(+5.15%)
Sep 12, 2012
67.16
67.16
66.35
66.35
2,603
+0.00(+0.00%)
Sep 11, 2012
66.35
66.65
66.35
66.35
1,142
+0.35(+0.53%)
Sep 10, 2012
66.39
67.03
66.00
66.00
16,907
-0.24(-0.36%)
Sep 07, 2012
66.08
66.24
65.96
66.24
1,443
-0.01(-0.02%)
Sep 06, 2012
66.70
67.12
65.83
66.25
5,203
+0.60(+0.91%)
Sep 05, 2012
65.45
66.07
65.41
65.65
6,224
+1.04(+1.61%)
Sep 04, 2012
65.00
65.19
64.53
64.61
4,821
-1.49(-2.26%)
Aug 31, 2012
65.27
66.10
64.87
66.10
7,215
+1.40(+2.16%)
Aug 30, 2012
65.04
65.61
64.70
64.70
3,520
-0.26(-0.40%)
Aug 29, 2012
64.96
64.96
64.96
64.96
700
-0.13(-0.20%)
Aug 27, 2012
65.72
65.72
65.09
65.09
713
-0.47(-0.72%)
Aug 24, 2012
65.54
65.60
65.16
65.56
10,566
-0.39(-0.59%)
Aug 23, 2012
66.35
66.35
65.71
65.95
170,048
-0.22(-0.33%)
Aug 22, 2012
66.29
66.43
65.95
66.17
76,413
-1.20(-1.78%)
Aug 21, 2012
67.21
67.70
66.78
67.37
11,326
+0.73(+1.10%)
Aug 20, 2012
66.82
66.82
66.62
66.64
5,089
-0.97(-1.43%)
Aug 17, 2012
67.85
68.89
67.61
67.61
8,314
+0.18(+0.27%)
Aug 16, 2012
67.56
68.10
67.32
67.43
23,987
-0.05(-0.07%)
Aug 15, 2012
67.38
68.50
67.38
67.48
4,890
-0.05(-0.07%)
Aug 14, 2012
67.14
67.54
67.01
67.53
3,554
+1.15(+1.73%)
Aug 13, 2012
66.37
66.46
66.37
66.38
905
-0.45(-0.67%)
Aug 11, 2012
66.21
66.84
66.21
66.83
24,409
+0.00(+0.00%)
Aug 10, 2012
66.21
66.84
66.21
66.83
24,409
+0.90(+1.37%)
Aug 09, 2012
66.17
66.33
65.89
65.93
5,658
-0.42(-0.63%)
Aug 08, 2012
66.41
66.70
66.31
66.35
5,168
+0.05(+0.08%)
Aug 07, 2012
66.33
66.72
66.14
66.30
7,993
-0.38(-0.57%)
Aug 06, 2012
66.41
66.90
66.30
66.68
4,902
+0.18(+0.27%)
Aug 03, 2012
66.01
67.23
66.01
66.50
27,756
+1.48(+2.28%)
Aug 02, 2012
65.61
66.55
65.02
65.02
7,236
-2.33(-3.46%)
Aug 01, 2012
67.28
67.48
67.05
67.35
2,022
+0.85(+1.28%)
Jul 31, 2012
67.29
67.82
66.42
66.50
3,467
-2.10(-3.06%)
Jul 30, 2012
68.34
69.08
68.34
68.60
1,428
-0.33(-0.48%)
Jul 27, 2012
68.61
69.12
68.56
68.93
7,290
-0.47(-0.68%)
Jul 26, 2012
69.34
69.63
68.85
69.40
4,420
+4.74(+7.33%)
Jul 25, 2012
65.03
65.10
63.80
64.66
12,406
-0.57(-0.87%)
Jul 24, 2012
65.75
66.38
64.70
65.23
3,093
+0.29(+0.45%)
Jul 23, 2012
64.61
65.16
64.50
64.94
5,948
-1.91(-2.86%)
Jul 20, 2012
67.85
68.03
66.80
66.85
11,909
-0.97(-1.43%)
Jul 19, 2012
67.71
68.68
67.53
67.82
22,152
+0.77(+1.15%)
Jul 18, 2012
66.61
68.13
66.61
67.05
7,539
+0.44(+0.66%)
Jul 17, 2012
66.75
66.97
66.12
66.61
65,393
-1.00(-1.48%)
Jul 16, 2012
67.68
69.08
67.61
67.61
13,225
-0.88(-1.28%)
Jul 14, 2012
67.62
68.63
67.62
68.49
92,151
+0.00(+0.00%)
Jul 13, 2012
67.62
68.63
67.62
68.49
92,151
+2.38(+3.60%)
Jul 12, 2012
66.66
66.66
65.35
66.11
108,664
-0.60(-0.90%)
Jul 11, 2012
67.70
68.05
66.71
66.71
4,292
-1.86(-2.71%)
Jul 10, 2012
69.32
69.34
68.57
68.57
8,257
-0.03(-0.04%)
Jul 09, 2012
68.62
68.85
68.27
68.60
3,856
+0.84(+1.24%)
Jul 06, 2012
68.01
68.10
67.58
67.76
9,155
-0.34(-0.50%)
Jul 05, 2012
68.80
68.83
68.10
68.10
25,220
-0.72(-1.05%)
Jul 03, 2012
68.46
69.84
68.46
68.82
24,031
+0.43(+0.63%)
Jul 02, 2012
68.21
68.39
67.60
68.39
21,055
+0.91(+1.35%)
Jun 29, 2012
67.39
67.97
67.05
67.48
12,939
+2.08(+3.18%)
Jun 28, 2012
64.80
65.40
64.58
65.40
5,943
-0.42(-0.64%)
Jun 27, 2012
65.46
66.10
65.32
65.82
13,033
+0.30(+0.46%)
Jun 26, 2012
65.58
66.10
65.39
65.52
3,801
+0.41(+0.63%)
Jun 25, 2012
65.96
66.08
65.11
65.11
3,208
-1.12(-1.69%)
Jun 22, 2012
66.84
66.84
65.52
66.23
1,927
-0.35(-0.53%)
Jun 21, 2012
67.55
67.80
66.58
66.58
12,632
-1.01(-1.49%)
Jun 20, 2012
67.11
67.59
67.02
67.59
2,915
+1.53(+2.32%)
Jun 19, 2012
66.11
66.80
66.02
66.06
5,588
+0.41(+0.62%)
Jun 18, 2012
65.35
65.78
65.19
65.65
6,468
+0.93(+1.44%)
Jun 15, 2012
64.76
64.76
64.35
64.72
5,982
+0.02(+0.03%)
Jun 14, 2012
64.12
64.72
64.06
64.70
6,075
+0.46(+0.72%)
Jun 13, 2012
63.75
64.80
63.41
64.24
3,086
-1.06(-1.62%)
Jun 12, 2012
64.03
65.30
64.03
65.30
3,690
+2.00(+3.16%)
Jun 11, 2012
64.25
65.19
63.30
63.30
2,306
-0.14(-0.22%)
Jun 08, 2012
62.85
63.44
62.75
63.44
4,350
-0.41(-0.64%)
Jun 07, 2012
64.38
64.55
63.85
63.85
10,910
+1.47(+2.36%)
Jun 06, 2012
61.54
62.41
61.54
62.38
30,868
+1.39(+2.28%)
Jun 05, 2012
62.52
62.52
60.95
60.99
25,963
+0.40(+0.66%)
Jun 04, 2012
60.51
62.31
60.45
60.59
18,400
-0.32(-0.53%)
Jun 01, 2012
61.96
62.79
60.91
60.91
55,618
-2.54(-4.00%)
May 31, 2012
64.27
64.48
62.87
63.45
12,138
-0.05(-0.08%)
May 30, 2012
64.68
64.68
63.50
63.50
15,425
-1.83(-2.80%)
May 29, 2012
65.98
65.98
64.86
65.33
6,268
+2.40(+3.81%)
May 25, 2012
62.63
63.11
62.63
62.93
4,910
-0.42(-0.66%)
May 24, 2012
64.28
64.28
63.06
63.35
20,201
-0.27(-0.43%)
May 23, 2012
63.08
64.03
62.60
63.62
5,507
-0.46(-0.72%)
May 22, 2012
63.90
64.61
63.89
64.08
12,399
+0.53(+0.83%)
May 21, 2012
63.81
63.81
63.15
63.55
7,556
+0.35(+0.55%)
May 18, 2012
64.07
64.50
63.20
63.20
3,286
-0.92(-1.43%)
May 17, 2012
64.73
64.73
64.12
64.12
23,804
-1.17(-1.79%)
May 16, 2012
66.01
66.97
65.28
65.29
51,053
-1.01(-1.52%)
May 15, 2012
66.32
66.95
66.01
66.30
4,135
-0.32(-0.48%)
May 14, 2012
66.20
66.94
66.05
66.62
21,223
-0.68(-1.01%)
May 11, 2012
66.54
68.11
66.54
67.30
3,387
-0.29(-0.43%)
May 10, 2012
67.61
68.18
67.54
67.59
6,306
-0.33(-0.49%)
May 09, 2012
66.90
68.38
66.90
67.92
45,096
-0.03(-0.04%)
May 08, 2012
68.44
68.44
67.40
67.95
8,391
-1.00(-1.45%)
May 07, 2012
68.76
69.28
68.76
68.95
12,852
+0.35(+0.51%)
May 04, 2012
68.53
68.92
68.30
68.60
5,103
-0.65(-0.94%)
May 03, 2012
68.81
69.60
68.81
69.25
4,033
+0.82(+1.20%)
May 02, 2012
68.21
68.44
67.86
68.43
7,674
-0.82(-1.18%)
May 01, 2012
67.65
69.30
67.65
69.25
3,946
+2.59(+3.89%)
Apr 30, 2012
66.86
66.89
66.66
66.66
3,439
-1.20(-1.77%)
Apr 27, 2012
68.03
68.03
67.62
67.86
13,170
+0.69(+1.03%)
Apr 26, 2012
66.60
67.62
66.60
67.17
3,083
+0.47(+0.70%)
Apr 25, 2012
66.14
66.70
65.38
66.70
10,860
+0.80(+1.21%)
Apr 24, 2012
65.76
66.06
65.60
65.90
5,561
+0.15(+0.23%)
Apr 23, 2012
65.36
65.80
65.20
65.75
8,471
-1.12(-1.67%)
Apr 20, 2012
67.49
67.79
66.85
66.87
1,975
-0.47(-0.70%)
Apr 19, 2012
66.77
68.06
66.77
67.34
576,647
+2.34(+3.60%)
Apr 18, 2012
64.90
65.03
64.89
65.00
562,716
-0.64(-0.98%)
Apr 17, 2012
65.99
66.02
65.60
65.64
201,703
-0.01(-0.02%)
Apr 16, 2012
64.60
66.14
64.60
65.65
4,070
+1.54(+2.40%)
Apr 13, 2012
64.20
64.40
64.11
64.11
1,030
-1.89(-2.86%)
Apr 12, 2012
64.91
66.40
64.91
66.00
4,484
+2.15(+3.37%)
Apr 11, 2012
64.05
64.08
63.80
63.85
30,102
+1.15(+1.83%)
Apr 10, 2012
63.91
63.91
62.62
62.70
9,548
-1.88(-2.91%)
Apr 09, 2012
64.65
64.65
63.85
64.58
3,591
+0.27(+0.42%)
Apr 05, 2012
64.18
64.63
64.18
64.31
4,337
-0.03(-0.05%)
Apr 04, 2012
64.76
64.81
64.34
64.34
7,023
-1.77(-2.68%)
Apr 03, 2012
67.35
67.35
65.84
66.11
6,247
-1.70(-2.51%)
Apr 02, 2012
66.55
67.85
66.55
67.81
3,607
+2.82(+4.34%)
Mar 30, 2012
65.40
65.40
64.95
64.99
50,357
+0.12(+0.18%)
Mar 29, 2012
64.36
64.87
64.09
64.87
8,022
-0.35(-0.54%)
Mar 28, 2012
66.17
66.17
64.90
65.22
4,247
-0.55(-0.84%)
Mar 27, 2012
66.15
66.34
65.53
65.77
3,642
-0.68(-1.02%)
Mar 26, 2012
66.00
66.45
65.86
66.45
13,198
+1.09(+1.67%)
Mar 23, 2012
65.26
65.48
64.70
65.36
5,443
+0.74(+1.15%)
Mar 22, 2012
64.80
64.99
64.55
64.62
6,592
-0.76(-1.16%)
Mar 21, 2012
65.56
65.57
65.10
65.38
1,840
-0.07(-0.11%)
Mar 20, 2012
65.68
65.76
65.14
65.45
12,090
-1.02(-1.53%)
Mar 19, 2012
66.40
66.60
66.39
66.47
21,801
-0.08(-0.12%)
Mar 16, 2012
66.51
66.60
66.13
66.55
7,908
+0.50(+0.76%)
Mar 15, 2012
65.66
66.37
65.41
66.05
7,418
+0.75(+1.15%)
Mar 14, 2012
66.27
66.27
65.30
65.30
2,715
-0.80(-1.21%)
Mar 13, 2012
65.58
66.10
65.25
66.10
10,878
+1.83(+2.85%)
Mar 12, 2012
63.77
64.40
63.74
64.27
6,222
-0.83(-1.27%)
Mar 09, 2012
65.45
65.73
65.05
65.10
20,498
-0.57(-0.87%)
Mar 08, 2012
65.09
66.28
65.07
65.67
10,377
+1.71(+2.67%)
Mar 07, 2012
63.90
64.54
63.60
63.96
9,929
+1.18(+1.88%)
Mar 06, 2012
63.50
63.50
62.40
62.78
7,148
-2.32(-3.56%)
Mar 05, 2012
65.06
65.10
64.65
65.10
5,659
-0.01(-0.02%)
Mar 02, 2012
64.90
65.27
64.90
65.11
5,324
-0.74(-1.12%)
Mar 01, 2012
65.80
66.51
65.70
65.85
3,315
+1.13(+1.75%)
Feb 29, 2012
65.01
65.17
64.45
64.72
8,053
+0.25(+0.38%)
Feb 28, 2012
63.66
64.47
63.66
64.47
3,479
+0.72(+1.13%)
Feb 27, 2012
63.78
64.19
63.75
63.75
2,680
-0.62(-0.96%)
Feb 24, 2012
63.96
64.37
63.96
64.37
14,562
+1.07(+1.69%)
Feb 23, 2012
62.94
63.50
62.82
63.30
9,386
+0.75(+1.20%)
Feb 22, 2012
62.46
62.91
62.45
62.55
9,190
-0.06(-0.10%)
Feb 21, 2012
63.25
63.25
62.61
62.61
1,618
-0.86(-1.35%)
Feb 17, 2012
63.13
63.67
62.80
63.47
188,323
+1.07(+1.71%)
Feb 16, 2012
62.00
62.71
61.50
62.40
2,289
+1.23(+2.01%)
Feb 15, 2012
61.81
62.16
61.17
61.17
5,240
+0.00(+0.00%)
Feb 14, 2012
61.11
61.24
60.67
61.17
7,943
-0.36(-0.59%)
Feb 13, 2012
61.74
61.74
60.80
61.53
7,698
+0.76(+1.25%)
Feb 10, 2012
60.62
61.04
60.60
60.77
12,648
-0.04(-0.07%)
Feb 09, 2012
61.04
61.07
60.34
60.81
10,546
-1.29(-2.08%)
Feb 08, 2012
61.41
62.35
61.41
62.10
18,208
-0.65(-1.04%)
Feb 07, 2012
61.92
62.75
61.65
62.75
2,530
+0.69(+1.11%)
Feb 06, 2012
61.78
62.24
61.62
62.06
3,498
+0.31(+0.50%)
Feb 03, 2012
61.89
62.25
61.68
61.75
21,882
+0.99(+1.63%)
Feb 02, 2012
60.62
61.40
60.55
60.76
7,195
-0.09(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.