Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pegasus Resources Inc
(OP:
SLTFF
)
0.1000
UNCHANGED
Last Price
Updated: 1:27 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.1718
0.1718
0.1718
0.1718
4,550
-0.01(-5.34%)
Jan 30, 2024
0.1600
0.1950
0.1600
0.1815
26,830
+0.04(+29.64%)
Jan 26, 2024
0.1400
0
+0.00(+0.00%)
Jan 24, 2024
0.1400
0
-0.01(-5.66%)
Jan 23, 2024
0.1950
0.1950
0.1484
0.1484
11,373
-0.00(-1.07%)
Jan 22, 2024
0.1563
0.1850
0.1500
0.1500
55,266
+0.01(+3.45%)
Jan 19, 2024
0.1500
0.1500
0.1450
0.1450
18,400
-0.02(-13.69%)
Jan 18, 2024
0.1570
0.1680
0.1570
0.1680
2,750
-0.03(-16.00%)
Jan 17, 2024
0.1516
0.2000
0.1491
0.2000
23,901
+0.05(+33.33%)
Jan 16, 2024
0.1635
0.2170
0.1500
0.1500
49,465
+0.01(+11.11%)
Jan 12, 2024
0.1366
0.1366
0.1350
0.1350
13,790
+0.00(+3.37%)
Jan 09, 2024
0.1306
0
+0.01(+4.48%)
Jan 08, 2024
0.1250
0.1250
0.1250
0.1250
13,025
-0.05(-27.95%)
Jan 03, 2024
0.1735
1
-0.05(-21.14%)
Dec 28, 2023
0.2200
0
+0.02(+8.11%)
Dec 22, 2023
0.2035
0
+0.03(+15.43%)
Dec 20, 2023
0.1763
0
-0.00(-1.40%)
Dec 14, 2023
0.1788
0
+0.01(+3.47%)
Dec 12, 2023
0.1728
0
+0.00(+1.95%)
Dec 11, 2023
0.1850
0.1850
0.1695
0.1695
47,000
+0.00(+0.12%)
Dec 08, 2023
0.1693
0.1730
0.1693
0.1693
14,500
+0.00(+0.18%)
Dec 07, 2023
0.1690
0.1690
0.1690
0.1690
5,500
+0.01(+5.63%)
Dec 06, 2023
0.1700
0.1700
0.1600
0.1600
50,000
-0.01(-5.33%)
Dec 05, 2023
0.1690
0.1810
0.1690
0.1690
26,666
-0.01(-6.63%)
Dec 04, 2023
0.1500
0.1810
0.1364
0.1810
32,996
+0.05(+42.18%)
Dec 01, 2023
0.1272
0.1273
0.1272
0.1273
22,999
-0.02(-14.91%)
Oct 19, 2023
0.1496
0
+0.03(+27.97%)
Oct 12, 2023
0.1169
0
-0.04(-23.44%)
Oct 05, 2023
0.1527
0
-0.02(-10.44%)
Oct 02, 2023
0.1705
0
+0.00(+0.29%)
Sep 21, 2023
0.1700
0
-0.01(-5.56%)
Sep 15, 2023
0.1800
0
-0.03(-14.65%)
Sep 14, 2023
0.1998
0.2109
0.1998
0.2109
9,500
+0.08(+64.12%)
Sep 11, 2023
0.1285
0
-0.02(-14.33%)
Sep 06, 2023
0.1500
6,670
+0.03(+25.00%)
Sep 01, 2023
0.1200
0
+0.03(+30.01%)
Aug 30, 2023
0.0923
0
+0.04(+84.60%)
Aug 23, 2023
0.0500
0
-0.01(-16.67%)
Aug 22, 2023
0.0600
0.0600
0.0600
0.0600
100
+0.01(+20.00%)
Aug 17, 2023
0.0500
8,000
+0.00(+0.00%)
Aug 14, 2023
0.0500
0
-0.00(-1.96%)
Jul 28, 2023
0.0510
0
+0.01(+27.50%)
Jul 26, 2023
0.0400
0
-0.03(-42.86%)
Jul 25, 2023
0.0700
0.0700
0.0700
0.0700
860
+0.01(+16.67%)
Jul 17, 2023
0.0600
0
-0.00(-0.33%)
Jul 05, 2023
0.0602
0
-0.01(-11.34%)
Jun 29, 2023
0.0679
0
-0.00(-3.00%)
Jun 27, 2023
0.0700
0
+0.01(+15.32%)
Jun 16, 2023
0.0607
0
+0.00(+1.00%)
Jun 15, 2023
0.0601
0.0601
0.0601
0.0601
1,000
-0.00(-0.17%)
Jun 13, 2023
0.0602
0
+0.04(+201.00%)
Apr 25, 2023
0.0200
0
+0.01(+73.91%)
Apr 24, 2023
0.0110
0.0115
0.0110
0.0115
150,000
-0.01(-54.00%)
Apr 17, 2023
0.0250
0
+0.01(+108.33%)
Apr 10, 2023
0.0120
0
-0.01(-52.00%)
Apr 04, 2023
0.0250
0
+0.02(+309.84%)
Mar 31, 2023
0.0061
0
-0.01(-49.17%)
Mar 27, 2023
0.0120
0
-0.00(-0.83%)
Mar 16, 2023
0.0121
0
-0.00(-7.63%)
Mar 10, 2023
0.0131
0
-0.03(-66.24%)
Feb 17, 2023
0.0388
0
+0.01(+55.20%)
Feb 16, 2023
0.0250
0.0250
0.0250
0.0250
200
-0.00(-9.42%)
Feb 13, 2023
0.0276
0
-0.01(-18.10%)
Feb 07, 2023
0.0337
0
+0.00(+13.47%)
Feb 06, 2023
0.0297
0.0297
0.0297
0.0297
50,000
+0.01(+34.39%)
Feb 03, 2023
0.0221
0.0221
0.0221
0.0221
129,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.