Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fairfax Financial Holdings Limited
(OP:
FRFHF
)
1,133.32
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
479.20
481.00
470.59
473.76
4,078
-1.55(-0.33%)
Jan 30, 2019
479.65
479.65
465.70
475.31
5,632
+2.76(+0.58%)
Jan 29, 2019
478.00
478.02
466.18
472.55
5,083
+6.24(+1.34%)
Jan 28, 2019
467.58
476.02
457.79
466.31
11,716
-2.85(-0.61%)
Jan 25, 2019
465.12
470.30
464.06
469.16
4,300
+9.78(+2.13%)
Jan 24, 2019
464.63
476.73
455.75
459.38
4,984
-5.28(-1.14%)
Jan 23, 2019
469.98
470.20
459.36
464.66
2,662
+2.06(+0.45%)
Jan 22, 2019
466.42
478.52
458.87
462.60
8,871
-7.11(-1.51%)
Jan 18, 2019
465.00
477.78
465.00
469.71
6,400
+4.62(+0.99%)
Jan 17, 2019
469.49
476.15
463.66
465.09
3,474
-10.71(-2.25%)
Jan 16, 2019
459.27
478.00
459.27
475.80
2,520
+9.88(+2.12%)
Jan 15, 2019
470.00
475.01
462.10
465.92
3,767
-0.15(-0.03%)
Jan 14, 2019
455.68
471.05
453.77
466.07
7,295
+10.20(+2.24%)
Jan 11, 2019
449.50
455.87
446.50
455.87
4,300
+1.59(+0.35%)
Jan 10, 2019
460.00
460.00
448.08
454.28
2,250
+3.52(+0.78%)
Jan 09, 2019
460.61
470.55
447.28
450.76
3,278
-1.16(-0.26%)
Jan 08, 2019
432.94
451.92
432.94
451.92
8,296
+17.89(+4.12%)
Jan 07, 2019
445.92
450.00
432.25
434.03
12,177
-10.58(-2.38%)
Jan 04, 2019
432.01
448.61
432.01
444.61
3,600
+11.51(+2.66%)
Jan 03, 2019
445.07
448.76
431.03
433.10
4,866
-8.32(-1.88%)
Jan 02, 2019
449.49
449.49
435.00
441.42
3,120
+1.34(+0.30%)
Dec 31, 2018
426.00
441.42
426.00
440.08
10,700
+6.62(+1.53%)
Dec 28, 2018
428.17
444.94
428.17
433.46
23,800
+4.38(+1.02%)
Dec 27, 2018
420.51
435.03
417.85
429.07
23,193
+9.12(+2.17%)
Dec 26, 2018
419.00
427.30
417.00
419.95
16,744
-7.56(-1.77%)
Dec 24, 2018
421.62
432.88
417.00
427.51
6,900
+7.51(+1.79%)
Dec 21, 2018
431.92
439.00
416.27
420.00
16,800
-13.49(-3.11%)
Dec 20, 2018
423.06
437.05
422.00
433.49
16,406
+10.96(+2.59%)
Dec 19, 2018
425.87
436.95
422.50
422.53
12,140
-2.78(-0.65%)
Dec 18, 2018
428.55
433.84
422.86
425.31
18,942
-3.19(-0.74%)
Dec 17, 2018
430.15
437.37
426.07
428.49
23,858
-10.62(-2.42%)
Dec 14, 2018
443.06
446.96
433.00
439.12
14,700
-8.56(-1.91%)
Dec 13, 2018
453.73
459.13
445.02
447.68
5,755
-8.73(-1.91%)
Dec 12, 2018
448.50
461.84
448.00
456.41
6,146
+6.41(+1.42%)
Dec 11, 2018
457.35
468.08
450.00
450.00
7,738
-5.19(-1.14%)
Dec 10, 2018
457.16
462.00
452.21
455.19
6,309
-7.30(-1.58%)
Dec 07, 2018
467.24
475.56
461.44
462.49
5,600
-3.48(-0.75%)
Dec 06, 2018
459.55
465.97
456.51
465.97
5,588
-12.77(-2.67%)
Dec 04, 2018
487.68
488.50
477.68
478.74
2,900
-6.70(-1.38%)
Dec 03, 2018
473.30
487.73
473.30
485.44
4,403
+12.91(+2.73%)
Nov 30, 2018
461.34
472.53
458.47
472.53
6,300
+10.18(+2.20%)
Nov 29, 2018
461.23
464.61
458.49
462.35
8,454
+2.77(+0.60%)
Nov 28, 2018
450.00
462.72
448.91
459.58
5,262
+7.66(+1.69%)
Nov 27, 2018
450.00
455.32
446.46
451.92
6,023
+1.92(+0.43%)
Nov 26, 2018
463.96
468.23
450.00
450.00
22,927
-14.05(-3.03%)
Nov 23, 2018
456.70
467.29
454.24
464.05
2,400
+15.15(+3.37%)
Nov 21, 2018
448.90
448.90
448.90
0
-5.06(-1.11%)
Nov 20, 2018
462.75
462.75
450.10
453.96
9,088
-4.61(-1.00%)
Nov 19, 2018
459.50
466.00
456.71
458.56
4,156
-4.94(-1.07%)
Nov 16, 2018
464.08
466.61
462.22
463.51
4,700
+4.54(+0.99%)
Nov 15, 2018
458.64
464.99
456.70
458.97
6,346
-2.82(-0.61%)
Nov 14, 2018
465.55
468.50
460.51
461.79
16,250
-3.26(-0.70%)
Nov 13, 2018
468.85
473.02
464.16
465.05
17,954
-3.21(-0.69%)
Nov 12, 2018
470.27
476.19
468.26
468.26
2,021
-4.39(-0.93%)
Nov 09, 2018
470.96
478.20
470.96
472.65
2,600
+0.53(+0.11%)
Nov 08, 2018
476.54
482.73
470.35
472.12
4,960
-6.87(-1.43%)
Nov 07, 2018
478.00
486.58
477.09
478.99
17,603
+0.79(+0.16%)
Nov 06, 2018
470.79
480.39
470.15
478.20
2,970
+4.40(+0.93%)
Nov 05, 2018
469.99
478.13
468.15
473.80
3,782
+5.64(+1.21%)
Nov 02, 2018
483.25
483.25
466.03
468.16
20,600
-10.45(-2.18%)
Nov 01, 2018
489.39
491.26
478.29
478.61
5,129
-5.84(-1.21%)
Oct 31, 2018
480.36
490.00
478.23
484.45
2,813
+6.23(+1.30%)
Oct 30, 2018
477.29
479.54
471.66
478.22
9,626
+2.74(+0.58%)
Oct 29, 2018
474.08
478.88
471.36
475.48
6,233
+2.11(+0.45%)
Oct 26, 2018
470.05
473.37
463.23
473.37
10,300
+3.32(+0.71%)
Oct 25, 2018
471.00
475.64
466.17
470.05
9,063
+1.93(+0.41%)
Oct 24, 2018
475.25
483.32
467.01
468.12
7,292
-12.31(-2.56%)
Oct 23, 2018
472.67
483.10
468.00
480.43
11,216
+5.40(+1.14%)
Oct 22, 2018
490.34
496.08
475.00
475.03
34,227
-19.98(-4.04%)
Oct 19, 2018
500.30
511.06
492.94
495.01
4,900
-11.09(-2.19%)
Oct 18, 2018
501.99
514.67
500.09
506.10
10,014
+6.06(+1.21%)
Oct 17, 2018
509.56
516.99
500.00
500.04
3,759
-12.33(-2.41%)
Oct 16, 2018
507.43
515.81
507.43
512.37
2,058
+4.52(+0.89%)
Oct 15, 2018
508.08
515.65
505.13
507.85
6,256
+0.45(+0.09%)
Oct 12, 2018
510.90
511.19
504.29
507.40
7,600
+5.83(+1.16%)
Oct 11, 2018
514.00
516.00
497.50
501.57
8,597
-15.02(-2.91%)
Oct 10, 2018
538.51
540.13
515.00
516.59
3,020
-21.92(-4.07%)
Oct 09, 2018
530.00
544.20
527.60
538.51
3,970
+10.95(+2.08%)
Oct 08, 2018
530.95
536.71
526.14
527.56
1,256
-5.10(-0.96%)
Oct 05, 2018
526.00
534.87
525.00
532.66
2,700
+0.85(+0.16%)
Oct 04, 2018
537.57
539.73
528.75
531.81
9,154
-5.39(-1.00%)
Oct 03, 2018
528.75
545.62
528.75
537.20
4,744
-2.04(-0.38%)
Oct 02, 2018
534.09
544.07
527.03
539.24
1,844
+2.13(+0.40%)
Oct 01, 2018
545.79
552.44
534.12
537.11
2,382
-5.91(-1.09%)
Sep 28, 2018
539.24
545.90
538.91
543.02
3,100
+3.88(+0.72%)
Sep 27, 2018
546.00
546.00
534.48
539.14
923
-6.46(-1.18%)
Sep 26, 2018
536.11
545.60
535.17
545.60
3,661
+9.83(+1.83%)
Sep 25, 2018
537.84
541.72
532.85
535.77
3,924
-3.78(-0.70%)
Sep 24, 2018
526.52
542.00
526.00
539.55
4,797
+8.89(+1.68%)
Sep 21, 2018
532.52
541.86
527.13
530.66
1,800
-3.94(-0.74%)
Sep 20, 2018
544.98
544.98
530.06
534.60
1,224
+1.68(+0.32%)
Sep 19, 2018
538.53
540.50
527.91
532.92
1,791
-6.41(-1.19%)
Sep 18, 2018
532.49
539.62
529.97
539.33
1,732
+8.57(+1.61%)
Sep 17, 2018
540.00
540.00
525.00
530.76
1,439
-1.66(-0.31%)
Sep 14, 2018
533.95
540.00
530.67
532.42
1,900
+0.22(+0.04%)
Sep 13, 2018
528.59
534.24
528.00
532.20
3,336
+1.53(+0.29%)
Sep 12, 2018
523.53
531.55
519.66
530.67
3,600
+7.44(+1.42%)
Sep 11, 2018
523.34
524.33
515.36
523.23
17,267
-1.97(-0.38%)
Sep 10, 2018
525.09
528.47
522.00
525.20
3,868
-0.91(-0.17%)
Sep 07, 2018
528.05
528.28
520.00
526.11
6,000
-0.96(-0.18%)
Sep 06, 2018
526.81
531.74
521.98
527.07
3,840
+3.01(+0.57%)
Sep 05, 2018
535.57
539.95
524.05
524.06
4,071
-11.48(-2.14%)
Sep 04, 2018
542.96
546.14
534.00
535.54
1,679
-12.90(-2.35%)
Aug 31, 2018
548.44
548.44
548.44
0
-2.16(-0.39%)
Aug 30, 2018
543.54
555.00
543.09
550.60
1,538
+4.15(+0.76%)
Aug 29, 2018
548.29
551.99
541.00
546.45
1,332
-0.04(-0.01%)
Aug 28, 2018
553.58
553.58
546.25
546.49
2,179
-0.62(-0.11%)
Aug 27, 2018
548.21
552.71
546.32
547.11
2,075
-3.70(-0.67%)
Aug 24, 2018
546.73
554.41
544.00
550.81
3,500
+5.54(+1.02%)
Aug 23, 2018
544.22
547.45
542.03
545.27
1,241
+1.05(+0.19%)
Aug 22, 2018
546.94
549.02
543.20
544.22
5,582
-3.19(-0.58%)
Aug 21, 2018
550.00
556.96
546.42
547.41
1,646
-2.45(-0.45%)
Aug 20, 2018
558.99
559.03
549.60
549.86
2,529
-8.17(-1.46%)
Aug 17, 2018
552.02
559.98
546.74
558.03
15,000
+8.03(+1.46%)
Aug 16, 2018
541.28
551.25
541.28
550.00
4,856
+0.00(+0.00%)
Aug 15, 2018
544.80
550.01
540.00
550.00
5,133
-0.25(-0.05%)
Aug 14, 2018
541.05
552.00
541.05
550.25
7,703
+4.55(+0.83%)
Aug 13, 2018
542.64
548.00
535.39
545.70
1,563
+3.79(+0.70%)
Aug 10, 2018
548.53
548.53
541.00
541.90
700
-7.07(-1.29%)
Aug 09, 2018
553.50
558.14
543.33
548.97
3,442
-1.51(-0.27%)
Aug 08, 2018
543.51
551.00
535.25
550.48
13,262
+13.75(+2.56%)
Aug 07, 2018
551.42
551.72
536.50
536.73
6,918
-14.34(-2.60%)
Aug 06, 2018
553.00
559.99
549.08
551.07
5,206
-3.23(-0.58%)
Aug 03, 2018
561.92
566.39
553.86
554.30
9,400
-7.36(-1.31%)
Aug 02, 2018
558.07
563.15
553.15
561.66
1,622
-1.29(-0.23%)
Aug 01, 2018
572.87
572.87
561.34
562.95
1,273
-2.31(-0.41%)
Jul 31, 2018
558.63
565.69
557.07
565.26
2,511
+6.57(+1.18%)
Jul 30, 2018
549.71
563.29
548.78
558.70
2,074
+10.79(+1.97%)
Jul 27, 2018
555.26
560.00
542.57
547.91
1,900
-4.89(-0.88%)
Jul 26, 2018
555.00
557.00
549.87
552.80
4,028
+1.67(+0.30%)
Jul 25, 2018
541.12
551.69
541.12
551.13
2,764
+4.72(+0.86%)
Jul 24, 2018
555.24
545.61
546.41
3,304
-2.67(-0.49%)
Jul 23, 2018
545.00
554.46
541.88
549.08
2,135
+3.73(+0.68%)
Jul 20, 2018
529.90
545.56
528.46
545.35
3,749
+22.35(+4.27%)
Jul 19, 2018
531.00
531.00
522.07
523.00
6,629
-6.00(-1.13%)
Jul 18, 2018
528.90
532.62
524.45
529.00
33,739
-1.58(-0.30%)
Jul 17, 2018
545.74
547.63
528.34
530.58
14,954
-17.70(-3.23%)
Jul 16, 2018
548.65
551.52
546.99
548.28
1,425
-0.25(-0.05%)
Jul 13, 2018
543.95
550.69
543.70
548.53
26,611
+4.08(+0.75%)
Jul 12, 2018
541.37
546.88
541.00
544.45
942
+2.95(+0.54%)
Jul 11, 2018
547.11
550.13
535.99
541.50
4,330
-6.57(-1.20%)
Jul 10, 2018
546.15
556.27
546.15
548.07
1,342
-4.46(-0.81%)
Jul 09, 2018
551.81
556.99
551.37
552.53
1,849
+2.27(+0.41%)
Jul 06, 2018
563.45
563.45
548.00
550.26
1,570
-4.13(-0.74%)
Jul 05, 2018
569.90
550.05
554.39
1,899
-11.20(-1.98%)
Jul 03, 2018
565.59
565.59
565.59
0
+13.32(+2.41%)
Jul 02, 2018
565.00
565.00
551.30
552.27
1,561
-8.29(-1.48%)
Jun 29, 2018
555.89
560.56
2,488
+1.88(+0.34%)
Jun 28, 2018
556.37
562.10
555.53
558.68
2,403
+0.58(+0.10%)
Jun 27, 2018
556.00
563.29
555.04
558.10
3,464
+1.75(+0.31%)
Jun 26, 2018
555.97
563.65
555.00
556.35
1,067
+1.35(+0.24%)
Jun 25, 2018
565.05
565.05
555.00
555.00
2,283
-9.49(-1.68%)
Jun 22, 2018
556.79
566.64
556.79
564.49
2,093
+7.54(+1.35%)
Jun 21, 2018
559.52
565.50
553.23
556.95
2,459
-6.52(-1.16%)
Jun 20, 2018
570.09
578.95
560.00
563.47
1,938
-8.03(-1.40%)
Jun 19, 2018
585.00
585.90
568.55
571.50
1,759
-14.44(-2.46%)
Jun 18, 2018
589.36
590.00
582.72
585.94
2,419
+3.88(+0.67%)
Jun 15, 2018
582.89
580.24
582.06
7,946
+1.82(+0.31%)
Jun 14, 2018
578.88
586.30
571.48
580.24
4,617
+1.24(+0.21%)
Jun 13, 2018
571.00
585.21
570.00
579.00
5,307
+5.53(+0.96%)
Jun 12, 2018
571.76
575.43
560.10
573.47
1,575
+6.95(+1.23%)
Jun 11, 2018
566.53
573.57
560.91
566.52
6,354
+5.88(+1.05%)
Jun 08, 2018
560.00
570.00
557.00
560.64
35,544
-6.19(-1.09%)
Jun 07, 2018
560.00
566.86
555.01
566.83
3,894
+12.46(+2.25%)
Jun 06, 2018
558.18
563.98
552.27
554.37
1,937
-3.17(-0.57%)
Jun 05, 2018
548.00
557.79
547.48
557.54
3,407
+10.06(+1.84%)
Jun 04, 2018
558.01
558.74
545.53
547.48
23,654
-9.22(-1.66%)
Jun 01, 2018
571.30
571.30
553.91
556.70
3,839
-3.16(-0.56%)
May 31, 2018
554.00
563.09
546.24
559.86
5,517
+4.44(+0.80%)
May 30, 2018
544.05
558.11
543.29
555.42
992
+15.10(+2.79%)
May 29, 2018
543.65
550.01
536.83
540.32
3,873
-13.80(-2.49%)
May 25, 2018
554.12
554.12
554.12
0
-11.18(-1.98%)
May 24, 2018
563.25
571.76
560.00
565.30
1,760
-1.64(-0.29%)
May 23, 2018
568.85
576.18
561.83
566.94
10,330
-6.21(-1.08%)
May 22, 2018
540.86
577.21
540.86
573.15
4,867
+23.93(+4.36%)
May 21, 2018
540.00
556.65
540.00
549.22
1,704
+0.08(+0.01%)
May 18, 2018
545.08
553.99
540.15
549.14
2,624
-6.07(-1.09%)
May 17, 2018
554.23
559.99
552.16
555.21
3,034
-1.41(-0.25%)
May 16, 2018
560.10
560.64
552.62
556.62
1,001
-2.38(-0.43%)
May 15, 2018
560.00
563.92
547.61
559.00
4,261
+3.94(+0.71%)
May 14, 2018
560.00
560.13
552.93
555.06
3,538
-2.99(-0.54%)
May 11, 2018
563.39
565.00
553.02
558.05
1,857
-2.48(-0.44%)
May 10, 2018
551.64
563.03
551.64
560.53
6,186
+8.08(+1.46%)
May 09, 2018
554.34
557.87
543.06
552.45
3,203
+1.50(+0.27%)
May 08, 2018
540.53
552.90
534.94
550.95
4,422
+1.07(+0.19%)
May 07, 2018
536.66
551.94
536.66
549.88
2,587
+2.05(+0.37%)
May 04, 2018
544.60
559.99
544.60
547.83
6,651
-9.48(-1.70%)
May 03, 2018
538.62
557.31
538.62
557.31
4,975
+10.88(+1.99%)
May 02, 2018
557.65
559.68
544.08
546.43
10,258
-7.18(-1.30%)
May 01, 2018
539.83
559.99
539.83
553.61
3,184
-1.67(-0.30%)
Apr 30, 2018
560.55
563.80
552.84
555.28
5,853
-6.92(-1.23%)
Apr 27, 2018
550.68
564.00
535.35
562.20
7,165
+16.44(+3.01%)
Apr 26, 2018
529.45
548.30
529.02
545.76
31,365
+15.26(+2.88%)
Apr 25, 2018
517.55
533.29
517.55
530.50
2,374
+3.20(+0.61%)
Apr 24, 2018
529.87
540.00
526.17
527.30
8,386
+1.21(+0.23%)
Apr 23, 2018
525.69
528.17
524.15
526.09
793
-0.31(-0.06%)
Apr 20, 2018
525.28
531.04
525.01
526.40
1,772
-3.43(-0.65%)
Apr 19, 2018
530.59
533.28
526.00
529.83
1,771
-2.53(-0.48%)
Apr 18, 2018
522.07
536.49
522.07
532.36
1,437
-0.33(-0.06%)
Apr 17, 2018
535.71
537.05
529.55
532.69
3,969
+0.27(+0.05%)
Apr 16, 2018
535.64
539.00
531.31
532.42
3,597
-3.58(-0.67%)
Apr 13, 2018
528.21
537.26
528.21
536.00
2,235
+6.23(+1.18%)
Apr 12, 2018
522.30
532.55
522.30
529.77
3,144
+3.77(+0.72%)
Apr 11, 2018
523.89
533.66
512.64
526.00
3,364
+4.54(+0.87%)
Apr 10, 2018
530.26
530.26
519.23
521.46
2,578
-3.56(-0.68%)
Apr 09, 2018
514.19
529.76
513.00
525.02
3,898
+10.04(+1.95%)
Apr 06, 2018
512.36
520.96
510.90
514.98
3,505
+1.52(+0.30%)
Apr 05, 2018
501.01
518.00
501.01
513.46
5,738
+9.72(+1.93%)
Apr 04, 2018
504.18
515.00
497.00
503.75
5,529
+2.89(+0.58%)
Apr 03, 2018
501.69
518.54
497.00
500.85
4,547
-7.05(-1.39%)
Apr 02, 2018
506.70
510.00
499.90
507.90
5,447
-1.10(-0.22%)
Mar 29, 2018
509.00
509.00
509.00
0
+13.57(+2.74%)
Mar 28, 2018
485.27
500.00
485.27
495.43
5,519
+2.43(+0.49%)
Mar 27, 2018
503.15
503.15
491.68
493.00
3,155
-4.74(-0.95%)
Mar 26, 2018
487.83
498.50
486.40
497.74
16,871
+12.69(+2.62%)
Mar 23, 2018
486.21
498.40
485.05
485.05
18,500
-1.60(-0.33%)
Mar 22, 2018
495.37
501.12
486.00
486.65
11,442
-5.09(-1.04%)
Mar 21, 2018
491.90
503.29
490.16
491.74
15,562
+3.49(+0.71%)
Mar 20, 2018
493.59
493.59
486.00
488.25
16,404
+1.18(+0.24%)
Mar 19, 2018
491.50
491.50
486.00
487.07
15,774
-3.12(-0.64%)
Mar 16, 2018
485.71
492.90
483.37
490.19
5,431
+5.19(+1.07%)
Mar 15, 2018
496.19
496.30
484.81
485.00
11,153
-11.19(-2.26%)
Mar 14, 2018
493.38
500.00
493.06
496.19
15,511
+0.43(+0.09%)
Mar 13, 2018
501.01
505.00
493.30
495.76
19,061
-8.32(-1.65%)
Mar 12, 2018
502.01
509.99
499.95
504.08
3,909
-2.42(-0.48%)
Mar 09, 2018
505.00
509.99
503.55
506.50
5,552
+2.92(+0.58%)
Mar 08, 2018
495.00
503.58
492.01
503.58
3,263
+12.58(+2.56%)
Mar 07, 2018
500.70
505.00
490.00
491.00
15,244
-12.94(-2.57%)
Mar 06, 2018
497.51
505.04
492.25
503.94
3,225
+6.93(+1.39%)
Mar 05, 2018
510.00
510.00
495.55
497.01
8,649
-5.14(-1.02%)
Mar 02, 2018
497.46
502.15
481.00
502.15
14,347
+2.15(+0.43%)
Mar 01, 2018
489.53
505.00
487.02
500.00
30,131
+12.24(+2.51%)
Feb 28, 2018
503.45
503.45
487.50
487.76
17,220
-15.68(-3.11%)
Feb 27, 2018
507.53
509.77
499.64
503.44
6,733
-8.03(-1.57%)
Feb 26, 2018
509.86
511.78
506.44
511.47
4,106
+2.15(+0.42%)
Feb 23, 2018
510.50
513.59
502.01
509.32
3,919
+3.95(+0.78%)
Feb 22, 2018
504.54
522.89
504.54
505.37
6,985
-11.36(-2.20%)
Feb 21, 2018
508.25
525.72
505.43
516.73
5,896
+4.73(+0.92%)
Feb 20, 2018
498.75
521.72
488.49
512.00
16,006
+10.71(+2.14%)
Feb 16, 2018
501.29
501.29
501.29
0
-3.21(-0.64%)
Feb 15, 2018
503.47
505.77
498.73
504.50
9,422
+1.03(+0.20%)
Feb 14, 2018
505.75
506.86
499.57
503.47
4,552
-1.53(-0.30%)
Feb 13, 2018
510.37
510.37
500.27
505.00
1,961
-2.67(-0.53%)
Feb 12, 2018
510.77
514.29
503.00
507.67
3,715
+5.67(+1.13%)
Feb 09, 2018
495.14
502.00
488.06
502.00
14,724
+5.89(+1.19%)
Feb 08, 2018
492.67
503.73
492.67
496.11
6,524
-4.21(-0.84%)
Feb 07, 2018
494.19
502.60
491.55
500.32
10,533
+5.95(+1.20%)
Feb 06, 2018
494.02
503.17
491.29
494.37
14,097
-9.07(-1.80%)
Feb 05, 2018
510.57
521.59
501.96
503.44
19,281
-12.06(-2.34%)
Feb 02, 2018
515.01
521.60
514.96
515.50
6,223
-7.25(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.