Telstra Group Ltd (OP: TTRAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2024 | 2.598 | 10 | -0.11(-4.13%) | |||
| Jan 18, 2024 | 2.710 | 0 | +0.12(+4.63%) | |||
| Jan 17, 2024 | 2.500 | 2.590 | 2.500 | 2.590 | 1,730 | +0.09(+3.60%) |
| Jan 12, 2024 | 2.500 | 0 | -0.10(-3.85%) | |||
| Jan 11, 2024 | 2.600 | 2.600 | 2.600 | 2.600 | 2,140 | +0.00(+0.00%) |
| Jan 08, 2024 | 2.600 | 0 | -0.08(-2.99%) | |||
| Dec 28, 2023 | 2.680 | 4,550 | -0.02(-0.74%) | |||
| Dec 26, 2023 | 2.700 | 0 | +0.11(+4.25%) | |||
| Dec 18, 2023 | 2.590 | 0 | +0.06(+2.37%) | |||
| Dec 14, 2023 | 2.530 | 10,685 | +0.10(+4.12%) | |||
| Dec 12, 2023 | 2.430 | 0 | -0.02(-0.82%) | |||
| Dec 05, 2023 | 2.450 | 0 | +0.02(+0.82%) | |||
| Dec 01, 2023 | 2.430 | 1,000 | -0.14(-5.45%) | |||
| Nov 22, 2023 | 2.570 | 0 | +0.14(+5.76%) | |||
| Nov 21, 2023 | 2.430 | 2.430 | 2.430 | 2.430 | 280 | +0.04(+1.67%) |
| Nov 16, 2023 | 2.390 | 1,250 | -0.10(-4.02%) | |||
| Nov 03, 2023 | 2.490 | 0 | +0.08(+3.11%) | |||
| Oct 27, 2023 | 2.415 | 0 | +0.08(+3.21%) | |||
| Oct 26, 2023 | 2.340 | 2.340 | 2.340 | 2.340 | 25,073 | -0.10(-4.29%) |
| Oct 25, 2023 | 2.445 | 2.445 | 2.445 | 2.445 | 600 | +0.07(+2.95%) |
| Oct 23, 2023 | 2.375 | 0 | -0.04(-1.53%) | |||
| Oct 12, 2023 | 2.412 | 0 | +0.00(+0.08%) | |||
| Oct 10, 2023 | 2.410 | 0 | +0.11(+4.78%) | |||
| Oct 06, 2023 | 2.300 | 0 | -0.02(-0.86%) | |||
| Oct 03, 2023 | 2.320 | 0 | -0.07(-2.93%) | |||
| Sep 22, 2023 | 2.390 | 0 | -0.08(-3.24%) | |||
| Sep 20, 2023 | 2.470 | 0 | +0.04(+1.65%) | |||
| Sep 18, 2023 | 2.430 | 0 | -0.05(-1.88%) | |||
| Sep 15, 2023 | 2.477 | 2.477 | 2.477 | 2.477 | 300 | -0.07(-2.88%) |
| Sep 13, 2023 | 2.550 | 0 | -0.03(-1.09%) | |||
| Aug 31, 2023 | 2.578 | 0 | +0.07(+2.71%) | |||
| Aug 28, 2023 | 2.510 | 0 | -0.03(-1.34%) | |||
| Aug 23, 2023 | 2.544 | 0 | -0.13(-4.72%) | |||
| Aug 15, 2023 | 2.670 | 0 | -0.08(-3.09%) | |||
| Aug 14, 2023 | 2.755 | 2.755 | 2.755 | 2.755 | 172 | +0.03(+1.29%) |
| Aug 11, 2023 | 2.720 | 2.720 | 2.720 | 2.720 | 6,750 | +0.00(+0.00%) |
| Aug 10, 2023 | 2.880 | 2.880 | 2.720 | 2.720 | 30,502 | +0.08(+3.03%) |
| Aug 08, 2023 | 2.640 | 0 | -0.14(-5.04%) | |||
| Jul 26, 2023 | 2.780 | 42 | -0.12(-4.30%) | |||
| Jul 25, 2023 | 2.960 | 2.960 | 2.905 | 2.905 | 1,290 | -0.06(-1.86%) |
| Jul 24, 2023 | 2.960 | 2.960 | 2.960 | 2.960 | 165 | +0.15(+5.34%) |
| Jun 28, 2023 | 2.810 | 0 | -0.23(-7.57%) | |||
| Jun 20, 2023 | 3.040 | 0 | +0.09(+3.05%) | |||
| Jun 13, 2023 | 2.950 | 0 | +0.02(+0.68%) | |||
| May 19, 2023 | 2.930 | 0 | +0.10(+3.53%) | |||
| May 18, 2023 | 2.830 | 2.830 | 2.830 | 2.830 | 1,000 | -0.06(-2.25%) |
| May 16, 2023 | 2.895 | 0 | -0.05(-1.64%) | |||
| May 09, 2023 | 2.943 | 0 | +0.04(+1.50%) | |||
| May 08, 2023 | 2.900 | 2.900 | 2.900 | 2.900 | 11,662 | +0.03(+1.22%) |
| Apr 27, 2023 | 2.865 | 0 | +0.05(+1.60%) | |||
| Apr 19, 2023 | 2.820 | 0 | -0.00(-0.04%) | |||
| Apr 17, 2023 | 2.821 | 9,213 | -0.07(-2.56%) | |||
| Apr 14, 2023 | 2.895 | 2.895 | 2.895 | 2.895 | 401 | -0.00(-0.17%) |
| Apr 13, 2023 | 2.900 | 2.900 | 2.900 | 2.900 | 350 | +0.08(+2.84%) |
| Apr 03, 2023 | 2.820 | 35 | +0.06(+2.25%) | |||
| Mar 28, 2023 | 2.758 | 7 | -0.00(-0.07%) | |||
| Mar 22, 2023 | 2.760 | 0 | +0.03(+1.10%) | |||
| Mar 21, 2023 | 2.765 | 2.765 | 2.730 | 2.730 | 2,858 | +0.10(+3.80%) |
| Mar 02, 2023 | 2.630 | 0 | -0.22(-7.72%) | |||
| Mar 01, 2023 | 2.850 | 2.850 | 2.850 | 2.850 | 120 | -0.20(-6.56%) |
| Feb 21, 2023 | 3.050 | 0 | +0.07(+2.35%) | |||
| Feb 15, 2023 | 2.980 | 5,000 | +0.10(+3.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.