Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biondvax Pharma ADR
(NQ:
BVXV
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Sep 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
2.610
2.720
2.540
2.610
45,432
+0.01(+0.38%)
Jan 30, 2023
2.660
2.660
2.560
2.600
59,493
-0.01(-0.38%)
Jan 27, 2023
2.690
2.750
2.600
2.610
48,048
-0.14(-5.09%)
Jan 26, 2023
2.630
2.840
2.560
2.750
171,938
+0.10(+3.97%)
Jan 25, 2023
2.610
2.691
2.600
2.645
71,708
-0.04(-1.31%)
Jan 24, 2023
2.730
2.800
2.600
2.680
198,302
-0.09(-3.25%)
Jan 23, 2023
2.970
3.000
2.660
2.770
716,266
+0.02(+0.73%)
Jan 20, 2023
2.740
2.860
2.690
2.750
84,732
-0.04(-1.50%)
Jan 19, 2023
2.910
2.940
2.690
2.792
77,021
+0.04(+1.52%)
Jan 18, 2023
3.040
3.085
2.660
2.750
226,412
-0.31(-10.13%)
Jan 17, 2023
2.880
3.062
2.820
3.060
431,630
+0.24(+8.51%)
Jan 13, 2023
2.600
2.930
2.424
2.820
287,678
+0.20(+7.63%)
Jan 12, 2023
2.640
2.640
2.370
2.620
170,388
-0.08(-2.96%)
Jan 11, 2023
2.760
2.900
2.650
2.700
151,911
-0.07(-2.53%)
Jan 10, 2023
2.660
2.880
2.520
2.770
287,749
+0.08(+2.97%)
Jan 09, 2023
3.000
3.100
2.540
2.690
743,817
-0.31(-10.33%)
Jan 06, 2023
3.510
3.600
2.850
3.000
4,710,611
-0.16(-5.18%)
Jan 05, 2023
2.920
3.173
2.920
3.164
20,689
+0.18(+6.17%)
Jan 04, 2023
3.000
3.220
2.900
2.980
46,439
-0.03(-0.96%)
Jan 03, 2023
3.250
3.321
2.800
3.009
208,496
+0.05(+1.65%)
Dec 30, 2022
3.090
3.140
2.830
2.960
31,444
-0.14(-4.45%)
Dec 29, 2022
2.840
3.130
2.840
3.098
14,685
+0.16(+5.36%)
Dec 28, 2022
3.060
3.150
2.830
2.940
26,574
-0.12(-3.92%)
Dec 27, 2022
3.240
3.240
3.040
3.060
26,573
-0.20(-6.13%)
Dec 23, 2022
3.300
3.300
3.077
3.260
14,926
+0.03(+1.02%)
Dec 22, 2022
3.240
3.300
3.120
3.227
17,506
-0.01(-0.40%)
Dec 21, 2022
3.250
3.372
3.098
3.240
23,122
-0.02(-0.61%)
Dec 20, 2022
3.440
3.440
3.091
3.260
17,471
-0.18(-5.09%)
Dec 19, 2022
3.600
3.730
3.300
3.435
55,918
-0.17(-4.58%)
Dec 16, 2022
4.650
4.650
3.520
3.600
270,398
-5.10(-58.62%)
Dec 15, 2022
11.49
11.49
7.950
8.700
36,265
-2.10(-19.44%)
Dec 14, 2022
10.31
11.04
10.31
10.80
9,064
+0.49(+4.75%)
Dec 13, 2022
10.70
11.04
10.20
10.31
9,435
-0.44(-4.09%)
Dec 12, 2022
10.90
11.00
10.22
10.75
8,415
-0.21(-1.87%)
Dec 09, 2022
10.47
10.98
10.16
10.96
8,598
+0.76(+7.51%)
Dec 08, 2022
9.800
10.85
9.800
10.19
30,565
+0.32(+3.20%)
Dec 07, 2022
9.680
10.00
9.670
9.875
17,721
+0.06(+0.66%)
Dec 06, 2022
9.680
9.941
9.670
9.810
4,537
-0.11(-1.07%)
Dec 05, 2022
9.851
9.916
9.610
9.916
7,225
+0.12(+1.18%)
Dec 02, 2022
9.650
9.890
9.310
9.801
8,470
+0.04(+0.37%)
Dec 01, 2022
9.470
9.900
9.020
9.765
25,154
+0.00(+0.05%)
Nov 30, 2022
10.02
10.02
8.767
9.760
13,679
+0.21(+2.20%)
Nov 29, 2022
8.810
9.990
8.620
9.550
20,487
+0.65(+7.30%)
Nov 28, 2022
7.650
8.969
7.650
8.900
32,244
+1.16(+14.99%)
Nov 25, 2022
8.966
9.291
7.610
7.740
31,290
-1.57(-16.84%)
Nov 23, 2022
9.115
9.899
9.115
9.307
7,585
+0.09(+0.92%)
Nov 22, 2022
8.600
9.299
8.600
9.222
4,734
+0.45(+5.08%)
Nov 21, 2022
8.708
8.900
8.602
8.776
1,009
+0.08(+0.87%)
Nov 18, 2022
8.900
9.500
8.512
8.700
3,659
+0.00(+0.00%)
Nov 17, 2022
8.800
8.901
8.500
8.700
4,117
-0.30(-3.35%)
Nov 16, 2022
9.200
9.601
8.511
9.002
6,026
-0.50(-5.29%)
Nov 15, 2022
8.800
9.800
8.800
9.505
2,971
+0.01(+0.09%)
Nov 14, 2022
9.600
9.900
8.511
9.496
7,042
-0.50(-5.03%)
Nov 11, 2022
10.20
10.20
9.203
9.999
4,046
+0.10(+1.00%)
Nov 10, 2022
10.00
10.35
9.800
9.900
7,973
+0.33(+3.49%)
Nov 09, 2022
8.597
9.800
8.300
9.566
10,011
+1.25(+15.06%)
Nov 08, 2022
8.400
8.800
8.150
8.314
2,656
+0.02(+0.28%)
Nov 07, 2022
8.200
8.400
8.150
8.291
4,678
-0.11(-1.29%)
Nov 04, 2022
8.400
8.400
8.301
8.399
3,211
+0.01(+0.08%)
Nov 03, 2022
8.400
8.400
8.190
8.392
6,205
+0.20(+2.47%)
Nov 02, 2022
7.700
8.199
7.600
8.190
5,826
+0.59(+7.76%)
Nov 01, 2022
7.531
7.600
7.451
7.600
1,120
+0.01(+0.12%)
Oct 31, 2022
7.300
7.635
7.274
7.591
2,444
+0.09(+1.23%)
Oct 28, 2022
7.400
7.700
7.300
7.499
2,529
+0.05(+0.63%)
Oct 27, 2022
7.700
7.700
7.000
7.452
4,533
-0.15(-1.95%)
Oct 26, 2022
7.000
7.600
7.000
7.600
5,709
+0.60(+8.56%)
Oct 25, 2022
6.800
7.297
6.650
7.001
3,484
+0.01(+0.10%)
Oct 24, 2022
6.600
6.999
6.500
6.994
5,969
+0.09(+1.38%)
Oct 21, 2022
6.100
6.900
6.100
6.899
5,958
+0.55(+8.65%)
Oct 20, 2022
6.200
6.500
6.109
6.350
3,327
+0.16(+2.58%)
Oct 19, 2022
5.829
6.200
5.771
6.190
5,913
+0.19(+3.17%)
Oct 18, 2022
5.800
6.100
5.800
6.000
10,296
+0.50(+9.09%)
Oct 17, 2022
6.200
6.500
5.335
5.500
19,809
-0.58(-9.49%)
Oct 14, 2022
6.100
6.400
5.900
6.077
3,702
-0.12(-1.97%)
Oct 13, 2022
6.599
6.599
6.069
6.199
8,275
-0.37(-5.63%)
Oct 12, 2022
6.600
6.899
6.100
6.569
3,924
-0.28(-4.09%)
Oct 11, 2022
6.700
6.900
6.000
6.849
4,283
-0.10(-1.40%)
Oct 10, 2022
7.249
7.500
6.449
6.946
8,426
-0.05(-0.66%)
Oct 07, 2022
7.200
7.299
6.969
6.992
1,827
+0.04(+0.60%)
Oct 06, 2022
7.050
7.499
6.800
6.950
4,979
-0.29(-3.94%)
Oct 05, 2022
7.300
7.799
7.050
7.235
1,200
-0.32(-4.24%)
Oct 04, 2022
7.800
7.900
7.000
7.555
1,944
+0.55(+7.93%)
Oct 03, 2022
7.800
7.800
7.000
7.000
3,048
-0.30(-4.11%)
Sep 30, 2022
6.501
7.300
6.501
7.300
22,770
+0.70(+10.62%)
Sep 29, 2022
8.299
8.299
6.460
6.599
51,152
-1.70(-20.49%)
Sep 28, 2022
8.447
8.800
8.200
8.300
6,492
-0.17(-2.03%)
Sep 27, 2022
9.100
9.999
8.000
8.472
10,486
-0.85(-9.12%)
Sep 26, 2022
10.00
10.30
9.300
9.322
3,123
-0.68(-6.77%)
Sep 23, 2022
10.70
11.00
9.402
9.999
12,985
-0.70(-6.55%)
Sep 22, 2022
9.300
11.80
9.300
10.70
134,186
+1.06(+11.03%)
Sep 21, 2022
9.800
10.00
8.882
9.637
3,912
-0.16(-1.66%)
Sep 20, 2022
10.30
10.80
9.645
9.800
4,326
+0.00(+0.00%)
Sep 19, 2022
10.00
10.00
9.501
9.800
1,205
-0.20(-2.00%)
Sep 16, 2022
9.800
10.10
9.553
10.00
2,474
+0.20(+2.01%)
Sep 15, 2022
10.00
10.55
9.801
9.803
8,482
-0.31(-3.08%)
Sep 14, 2022
10.40
11.00
10.00
10.12
3,143
-0.48(-4.58%)
Sep 13, 2022
10.80
10.80
10.40
10.60
1,111
-0.05(-0.47%)
Sep 12, 2022
10.30
11.00
10.20
10.65
2,130
+0.17(+1.62%)
Sep 09, 2022
11.30
11.30
10.20
10.48
2,183
+0.08(+0.77%)
Sep 08, 2022
9.900
10.40
9.900
10.40
923
+0.30(+2.97%)
Sep 07, 2022
10.00
10.40
9.806
10.10
3,719
-0.16(-1.56%)
Sep 06, 2022
10.40
11.01
10.20
10.26
2,543
-0.24(-2.29%)
Sep 02, 2022
10.40
10.60
10.40
10.50
1,559
-0.15(-1.41%)
Sep 01, 2022
10.90
11.13
10.50
10.65
4,633
-0.40(-3.62%)
Aug 31, 2022
11.00
11.50
11.00
11.05
2,094
+0.00(+0.00%)
Aug 30, 2022
11.30
11.50
11.00
11.05
3,122
-0.30(-2.64%)
Aug 29, 2022
11.30
11.40
11.10
11.35
5,105
-0.05(-0.44%)
Aug 26, 2022
11.60
11.70
11.30
11.40
5,213
-0.25(-2.15%)
Aug 25, 2022
11.60
11.70
11.60
11.65
1,377
+0.05(+0.43%)
Aug 24, 2022
11.60
11.80
11.60
11.60
1,959
+0.00(+0.00%)
Aug 23, 2022
11.60
11.89
11.60
11.60
2,149
-0.20(-1.69%)
Aug 22, 2022
12.20
12.40
11.70
11.80
1,073
+0.00(+0.00%)
Aug 19, 2022
11.90
12.00
11.70
11.80
1,240
-0.10(-0.84%)
Aug 18, 2022
11.80
12.30
11.70
11.90
3,995
-0.20(-1.65%)
Aug 17, 2022
12.00
12.29
11.90
12.10
1,774
+0.00(+0.00%)
Aug 16, 2022
12.50
12.50
12.10
12.10
5,386
-0.30(-2.42%)
Aug 15, 2022
12.40
12.70
12.20
12.40
1,230
-0.10(-0.80%)
Aug 12, 2022
12.40
12.50
12.00
12.50
2,676
+0.30(+2.46%)
Aug 11, 2022
12.60
12.70
12.20
12.20
3,620
-0.40(-3.17%)
Aug 10, 2022
12.60
12.70
12.50
12.60
6,677
+0.02(+0.19%)
Aug 09, 2022
12.40
12.70
12.31
12.58
9,096
+0.08(+0.61%)
Aug 08, 2022
12.90
12.90
12.00
12.50
2,623
+0.30(+2.46%)
Aug 05, 2022
11.50
12.50
11.30
12.20
7,371
+0.20(+1.67%)
Aug 04, 2022
11.50
12.05
11.50
12.00
2,560
+0.10(+0.84%)
Aug 03, 2022
11.80
12.00
11.70
11.90
3,739
+0.10(+0.85%)
Aug 02, 2022
11.70
11.88
11.70
11.80
1,785
-0.10(-0.84%)
Aug 01, 2022
12.00
12.10
11.80
11.90
1,679
-0.05(-0.42%)
Jul 29, 2022
11.70
12.10
11.60
11.95
2,406
+0.15(+1.27%)
Jul 28, 2022
11.90
12.00
11.80
11.80
3,602
-0.10(-0.84%)
Jul 27, 2022
12.00
12.10
11.80
11.90
666
-0.02(-0.14%)
Jul 26, 2022
12.20
12.29
11.70
11.92
815
-0.23(-1.89%)
Jul 25, 2022
11.90
12.36
11.50
12.15
2,746
-0.05(-0.45%)
Jul 22, 2022
12.36
12.36
12.10
12.20
1,722
-0.10(-0.80%)
Jul 21, 2022
12.80
12.80
12.20
12.30
1,966
+0.20(+1.65%)
Jul 20, 2022
11.80
12.40
11.70
12.10
1,695
-0.00(-0.01%)
Jul 19, 2022
12.30
12.40
12.01
12.10
1,959
-0.20(-1.62%)
Jul 18, 2022
12.50
12.50
12.30
12.30
938
-0.30(-2.38%)
Jul 15, 2022
12.21
12.80
12.21
12.60
1,687
+0.30(+2.44%)
Jul 14, 2022
12.10
12.81
12.10
12.30
1,642
+0.30(+2.50%)
Jul 13, 2022
11.90
12.87
11.80
12.00
2,089
-0.39(-3.12%)
Jul 12, 2022
12.50
13.20
12.10
12.39
2,295
-0.01(-0.11%)
Jul 11, 2022
11.90
13.50
11.90
12.40
9,475
+0.50(+4.20%)
Jul 08, 2022
12.00
12.40
11.90
11.90
4,158
-0.40(-3.25%)
Jul 07, 2022
12.25
12.32
12.10
12.30
3,978
+0.15(+1.23%)
Jul 06, 2022
12.40
12.40
11.80
12.15
2,158
+0.20(+1.67%)
Jul 05, 2022
11.50
12.20
11.40
11.95
1,935
+0.25(+2.14%)
Jul 01, 2022
11.30
11.90
11.30
11.70
2,650
+0.05(+0.43%)
Jun 30, 2022
11.30
11.90
11.30
11.65
3,290
-0.05(-0.43%)
Jun 29, 2022
12.10
12.10
11.64
11.70
497
-0.20(-1.68%)
Jun 28, 2022
11.90
12.24
11.60
11.90
2,707
-0.33(-2.67%)
Jun 27, 2022
11.70
12.60
11.70
12.23
15,723
+0.63(+5.41%)
Jun 24, 2022
12.20
12.50
11.60
11.60
5,836
-0.50(-4.13%)
Jun 23, 2022
11.80
12.50
11.70
12.10
2,863
+0.10(+0.83%)
Jun 22, 2022
12.00
12.25
11.80
12.00
1,347
+0.00(+0.00%)
Jun 21, 2022
12.40
12.40
11.50
12.00
2,437
+0.10(+0.84%)
Jun 17, 2022
11.50
12.40
11.50
11.90
3,114
+0.10(+0.85%)
Jun 16, 2022
11.90
12.00
11.50
11.80
1,669
+0.00(+0.00%)
Jun 15, 2022
11.90
12.00
11.40
11.80
3,453
-0.05(-0.42%)
Jun 14, 2022
12.00
12.50
11.30
11.85
8,818
+0.05(+0.42%)
Jun 13, 2022
12.00
12.80
11.40
11.80
7,425
-0.50(-4.07%)
Jun 10, 2022
13.50
13.50
12.10
12.30
3,188
-1.10(-8.21%)
Jun 09, 2022
13.00
13.50
12.90
13.40
4,169
+0.25(+1.90%)
Jun 08, 2022
13.00
13.50
13.00
13.15
2,477
+0.05(+0.38%)
Jun 07, 2022
13.00
13.50
13.00
13.10
4,924
+0.00(+0.00%)
Jun 06, 2022
13.10
13.40
13.10
13.10
1,389
-0.40(-2.96%)
Jun 03, 2022
13.40
13.60
13.10
13.50
1,376
+0.30(+2.27%)
Jun 02, 2022
13.10
13.60
13.10
13.20
4,327
+0.10(+0.76%)
Jun 01, 2022
13.40
13.60
13.10
13.10
1,754
-0.30(-2.24%)
May 31, 2022
13.10
13.80
12.60
13.40
4,718
+0.40(+3.08%)
May 27, 2022
13.00
13.55
12.32
13.00
2,457
+0.00(+0.00%)
May 26, 2022
12.30
13.10
12.10
13.00
4,255
+0.40(+3.17%)
May 25, 2022
13.00
13.40
12.20
12.60
2,481
-0.10(-0.79%)
May 24, 2022
13.50
13.60
12.20
12.70
5,581
-0.30(-2.31%)
May 23, 2022
13.60
13.60
12.80
13.00
2,126
+0.00(+0.00%)
May 20, 2022
13.00
13.21
12.54
13.00
2,618
+0.10(+0.78%)
May 19, 2022
13.10
13.90
12.50
12.90
2,539
-0.60(-4.44%)
May 18, 2022
14.00
14.10
13.30
13.50
1,538
-0.40(-2.88%)
May 17, 2022
13.60
13.90
12.90
13.90
1,504
+0.70(+5.30%)
May 16, 2022
13.10
13.70
12.90
13.20
2,794
+0.10(+0.76%)
May 13, 2022
12.30
13.40
12.00
13.10
3,397
+1.10(+9.17%)
May 12, 2022
11.70
12.77
11.60
12.00
5,293
-0.10(-0.83%)
May 11, 2022
14.10
14.55
11.80
12.10
8,819
-0.95(-7.28%)
May 10, 2022
13.00
15.60
12.80
13.05
4,322
+0.15(+1.16%)
May 09, 2022
13.20
13.80
12.60
12.90
12,273
-1.10(-7.86%)
May 06, 2022
14.50
15.40
13.20
14.00
11,094
-0.50(-3.45%)
May 05, 2022
15.70
16.01
14.50
14.50
9,082
-1.50(-9.38%)
May 04, 2022
16.30
17.00
15.40
16.00
13,498
-0.50(-3.03%)
May 03, 2022
13.80
17.60
13.75
16.50
36,997
+2.50(+17.86%)
May 02, 2022
12.70
14.50
12.51
14.00
28,929
+1.10(+8.53%)
Apr 29, 2022
13.00
13.50
12.80
12.90
3,050
-0.10(-0.77%)
Apr 28, 2022
12.80
13.25
12.40
13.00
6,353
+0.30(+2.36%)
Apr 27, 2022
12.60
13.30
12.60
12.70
4,714
-0.20(-1.55%)
Apr 26, 2022
12.90
13.80
12.90
12.90
4,325
-0.60(-4.44%)
Apr 25, 2022
12.70
13.60
12.61
13.50
4,306
+0.30(+2.27%)
Apr 22, 2022
13.40
13.90
13.10
13.20
7,570
-0.30(-2.22%)
Apr 21, 2022
14.80
15.10
13.40
13.50
14,111
-1.40(-9.40%)
Apr 20, 2022
14.90
15.70
14.50
14.90
8,825
-0.30(-1.97%)
Apr 19, 2022
15.50
15.85
15.00
15.20
16,804
-0.90(-5.59%)
Apr 18, 2022
16.10
16.39
15.60
16.10
4,913
+0.20(+1.26%)
Apr 14, 2022
15.90
16.20
15.70
15.90
7,386
-0.30(-1.85%)
Apr 13, 2022
16.20
16.30
15.50
16.20
6,645
+0.50(+3.18%)
Apr 12, 2022
17.00
17.50
15.70
15.70
17,301
-1.20(-7.10%)
Apr 11, 2022
17.50
17.50
16.50
16.90
11,956
+0.10(+0.60%)
Apr 08, 2022
17.10
17.65
16.80
16.80
6,261
-0.30(-1.75%)
Apr 07, 2022
18.70
18.70
17.00
17.10
15,311
-1.50(-8.06%)
Apr 06, 2022
18.80
19.00
17.72
18.60
13,808
-0.20(-1.06%)
Apr 05, 2022
19.50
19.65
18.00
18.80
50,221
+0.30(+1.62%)
Apr 04, 2022
17.00
19.00
16.40
18.50
51,089
+1.70(+10.12%)
Apr 01, 2022
16.60
17.30
16.30
16.80
13,289
+0.20(+1.20%)
Mar 31, 2022
17.00
17.89
16.20
16.60
34,418
-0.90(-5.14%)
Mar 30, 2022
18.40
18.50
17.10
17.50
59,622
-0.80(-4.37%)
Mar 29, 2022
16.90
18.60
16.90
18.30
87,829
+0.70(+3.98%)
Mar 28, 2022
16.90
17.80
16.20
17.60
120,629
-0.20(-1.12%)
Mar 25, 2022
16.00
18.00
15.80
17.80
288,130
+0.40(+2.30%)
Mar 24, 2022
21.80
22.90
16.80
17.40
6,169,561
+3.70(+27.01%)
Mar 23, 2022
13.20
14.00
13.00
13.70
16,106
+0.60(+4.58%)
Mar 22, 2022
13.20
13.30
12.50
13.10
7,235
+0.70(+5.63%)
Mar 21, 2022
12.80
12.80
12.30
12.40
10,274
-0.60(-4.60%)
Mar 18, 2022
12.50
13.20
12.41
13.00
7,623
+0.50(+4.00%)
Mar 17, 2022
12.50
12.60
12.33
12.50
5,060
+0.00(+0.00%)
Mar 16, 2022
11.80
12.60
11.70
12.50
10,889
+0.60(+5.04%)
Mar 15, 2022
11.90
12.00
11.80
11.90
5,057
-0.40(-3.25%)
Mar 14, 2022
12.30
12.30
11.60
12.30
10,931
+0.20(+1.65%)
Mar 11, 2022
12.50
12.90
11.80
12.10
2,458
-0.40(-3.20%)
Mar 10, 2022
12.40
12.80
12.20
12.50
5,855
+0.00(+0.00%)
Mar 09, 2022
11.50
12.60
11.50
12.50
11,210
+0.80(+6.84%)
Mar 08, 2022
11.30
12.20
11.20
11.70
8,338
+0.15(+1.30%)
Mar 07, 2022
11.80
11.80
11.30
11.55
5,676
-0.35(-2.94%)
Mar 04, 2022
12.00
12.20
11.80
11.90
6,482
-0.10(-0.83%)
Mar 03, 2022
12.90
12.90
12.00
12.00
9,845
-0.90(-6.98%)
Mar 02, 2022
13.30
13.30
12.50
12.90
8,350
-0.10(-0.77%)
Mar 01, 2022
12.50
13.00
12.50
13.00
7,785
+0.30(+2.36%)
Feb 28, 2022
12.30
13.00
12.11
12.70
7,245
+0.00(+0.00%)
Feb 25, 2022
12.50
12.70
12.40
12.70
11,502
+0.40(+3.25%)
Feb 24, 2022
10.10
12.40
10.00
12.30
17,694
+0.80(+6.96%)
Feb 23, 2022
11.80
12.30
10.80
11.50
32,469
-0.40(-3.36%)
Feb 22, 2022
12.30
12.70
11.80
11.90
13,361
-0.40(-3.25%)
Feb 18, 2022
12.30
0
-0.20(-1.60%)
Feb 17, 2022
12.70
12.92
12.50
12.50
16,243
-0.50(-3.85%)
Feb 16, 2022
13.30
13.39
12.64
13.00
16,024
-0.30(-2.26%)
Feb 15, 2022
12.80
13.50
12.80
13.30
10,463
+0.40(+3.10%)
Feb 14, 2022
13.00
13.30
12.80
12.90
7,901
-0.30(-2.27%)
Feb 11, 2022
13.10
14.20
12.90
13.20
25,753
-0.10(-0.75%)
Feb 10, 2022
13.80
15.50
13.30
13.30
72,192
-0.40(-2.92%)
Feb 09, 2022
14.00
14.20
13.30
13.70
18,856
-0.10(-0.72%)
Feb 08, 2022
13.90
14.10
13.50
13.80
10,133
+0.10(+0.73%)
Feb 07, 2022
13.70
14.00
13.50
13.70
9,913
+0.30(+2.24%)
Feb 04, 2022
12.90
13.40
12.80
13.40
8,373
+0.60(+4.69%)
Feb 03, 2022
13.00
12.60
12.80
11,131
-0.20(-1.54%)
Feb 02, 2022
14.20
14.20
13.00
13.00
20,761
-1.00(-7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.