Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symbolic Logic Inc
(NQ:
EVOL
)
1.080
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
4.250
4.350
4.250
4.350
5,232
+0.05(+1.16%)
Jan 30, 2017
4.350
4.400
4.300
4.300
21,848
-0.10(-2.27%)
Jan 27, 2017
4.300
4.400
4.300
4.400
20,870
+0.10(+2.33%)
Jan 26, 2017
4.350
4.350
4.300
4.300
12,572
+0.00(+0.00%)
Jan 25, 2017
4.350
4.376
4.300
4.300
21,314
+0.00(+0.00%)
Jan 24, 2017
4.400
4.400
4.300
4.300
8,477
+0.05(+1.18%)
Jan 23, 2017
4.250
4.375
4.250
4.250
30,854
-0.05(-1.16%)
Jan 20, 2017
4.250
4.300
4.250
4.300
27,048
+0.05(+1.18%)
Jan 19, 2017
4.250
4.300
4.200
4.250
25,400
+0.00(+0.00%)
Jan 18, 2017
4.150
4.300
4.150
4.250
33,362
-0.08(-1.74%)
Jan 17, 2017
4.250
4.350
4.231
4.325
16,351
-0.02(-0.57%)
Jan 13, 2017
4.350
4.350
4.350
0
+0.10(+2.35%)
Jan 12, 2017
4.255
4.300
4.200
4.250
3,686
-0.05(-1.16%)
Jan 11, 2017
4.300
4.400
4.200
4.300
35,251
+0.00(+0.00%)
Jan 10, 2017
4.250
4.350
4.150
4.300
42,706
+0.05(+1.18%)
Jan 09, 2017
4.250
4.250
4.150
4.250
12,594
+0.05(+1.19%)
Jan 06, 2017
4.155
4.250
4.100
4.200
34,536
+0.00(+0.00%)
Jan 05, 2017
4.200
4.300
4.150
4.200
17,443
+0.10(+2.44%)
Jan 04, 2017
4.100
4.160
4.100
4.100
14,056
-0.05(-1.20%)
Jan 03, 2017
4.150
4.150
4.050
4.150
21,307
+0.05(+1.22%)
Dec 30, 2016
4.100
4.100
4.100
0
-0.05(-1.20%)
Dec 29, 2016
4.000
4.150
4.000
4.150
18,240
+0.10(+2.47%)
Dec 28, 2016
4.000
4.150
4.000
4.050
7,310
+0.00(+0.00%)
Dec 27, 2016
4.030
4.150
4.000
4.050
30,847
-0.10(-2.41%)
Dec 23, 2016
4.150
4.150
4.150
0
+0.06(+1.47%)
Dec 22, 2016
4.100
4.100
4.000
4.090
29,368
-0.05(-1.21%)
Dec 21, 2016
4.050
4.200
4.010
4.140
32,314
+0.09(+2.22%)
Dec 20, 2016
4.000
4.100
4.000
4.050
31,190
+0.05(+1.25%)
Dec 19, 2016
4.000
4.055
3.950
4.000
32,380
+0.00(+0.00%)
Dec 16, 2016
3.900
4.050
3.800
4.000
36,551
+0.05(+1.27%)
Dec 15, 2016
4.000
4.000
3.850
3.950
21,044
-0.10(-2.47%)
Dec 14, 2016
4.000
4.100
3.900
4.050
22,950
+0.15(+3.85%)
Dec 13, 2016
3.950
4.150
3.900
3.900
27,532
-0.10(-2.50%)
Dec 12, 2016
4.250
4.300
3.900
4.000
34,824
-0.25(-5.88%)
Dec 09, 2016
4.250
4.300
4.150
4.250
46,881
+0.05(+1.19%)
Dec 08, 2016
4.200
4.250
4.100
4.200
47,319
-0.15(-3.45%)
Dec 07, 2016
4.050
4.350
4.050
4.350
36,317
+0.35(+8.75%)
Dec 06, 2016
3.950
4.100
3.950
4.000
33,224
+0.00(+0.00%)
Dec 05, 2016
3.850
4.000
3.800
4.000
53,075
+0.10(+2.56%)
Dec 02, 2016
3.950
3.950
3.850
3.900
34,174
+0.00(+0.00%)
Dec 01, 2016
3.900
3.950
3.800
3.900
42,718
-0.05(-1.27%)
Nov 30, 2016
4.000
4.000
3.864
3.950
27,093
+0.05(+1.28%)
Nov 29, 2016
3.850
4.000
3.850
3.900
37,096
+0.00(+0.00%)
Nov 28, 2016
4.000
4.000
3.900
3.900
13,240
-0.10(-2.50%)
Nov 25, 2016
4.000
4.000
3.900
4.000
7,104
+0.00(+0.00%)
Nov 23, 2016
4.000
4.000
4.000
0
+0.05(+1.27%)
Nov 22, 2016
3.950
3.950
3.800
3.950
49,047
+0.00(+0.00%)
Nov 21, 2016
3.950
4.000
3.850
3.950
32,836
+0.00(+0.00%)
Nov 18, 2016
3.900
4.000
3.900
3.950
34,192
+0.00(+0.00%)
Nov 17, 2016
3.919
4.000
3.850
3.950
33,307
+0.05(+1.28%)
Nov 16, 2016
3.950
3.950
3.850
3.900
44,804
-0.05(-1.27%)
Nov 15, 2016
3.850
3.950
3.825
3.950
42,175
+0.05(+1.28%)
Nov 14, 2016
3.850
3.950
3.800
3.900
50,930
+0.00(+0.00%)
Nov 11, 2016
3.850
3.900
3.800
3.900
12,436
+0.00(+0.00%)
Nov 10, 2016
3.800
3.950
3.800
3.900
38,413
+0.05(+1.30%)
Nov 09, 2016
3.950
4.000
3.100
3.850
84,010
-0.20(-4.94%)
Nov 08, 2016
4.150
4.200
3.950
4.050
10,654
-0.15(-3.57%)
Nov 07, 2016
4.000
4.200
3.950
4.200
20,028
+0.25(+6.33%)
Nov 04, 2016
4.000
4.150
3.950
3.950
20,741
-0.05(-1.25%)
Nov 03, 2016
4.137
4.200
4.000
4.000
42,348
-0.10(-2.44%)
Nov 02, 2016
4.200
4.250
4.050
4.100
29,153
-0.15(-3.53%)
Nov 01, 2016
4.250
4.350
4.150
4.250
51,981
+0.00(+0.00%)
Oct 31, 2016
4.250
4.400
4.200
4.250
30,320
-0.04(-0.93%)
Oct 28, 2016
4.310
4.390
4.280
4.290
31,220
-0.04(-0.92%)
Oct 27, 2016
4.320
4.376
4.300
4.330
27,123
+0.01(+0.23%)
Oct 26, 2016
4.340
4.380
4.270
4.320
7,067
+0.00(+0.00%)
Oct 25, 2016
4.270
4.360
4.270
4.320
4,233
+0.02(+0.47%)
Oct 24, 2016
4.330
4.390
4.290
4.300
12,328
+0.03(+0.70%)
Oct 21, 2016
4.350
4.380
4.270
4.270
10,551
-0.13(-2.95%)
Oct 20, 2016
4.250
4.420
4.250
4.400
15,233
+0.09(+2.09%)
Oct 19, 2016
4.340
4.350
4.270
4.310
20,864
-0.01(-0.25%)
Oct 18, 2016
4.400
4.420
4.290
4.321
19,834
-0.03(-0.67%)
Oct 17, 2016
4.350
4.450
4.322
4.350
13,402
-0.04(-0.91%)
Oct 14, 2016
4.310
4.390
4.280
4.390
18,995
+0.07(+1.62%)
Oct 13, 2016
4.420
4.420
4.288
4.320
13,325
-0.08(-1.82%)
Oct 12, 2016
4.450
4.490
4.370
4.400
27,368
-0.01(-0.23%)
Oct 11, 2016
4.410
4.470
4.380
4.410
9,351
-0.04(-0.90%)
Oct 10, 2016
4.429
4.450
4.400
4.450
21,834
+0.01(+0.23%)
Oct 07, 2016
4.380
4.490
4.380
4.440
15,137
+0.03(+0.68%)
Oct 06, 2016
4.380
4.420
4.360
4.410
8,181
+0.03(+0.68%)
Oct 05, 2016
4.350
4.420
4.350
4.380
7,171
+0.06(+1.39%)
Oct 04, 2016
4.300
4.346
4.270
4.320
45,250
-0.02(-0.46%)
Oct 03, 2016
4.390
4.420
4.231
4.340
39,226
-0.01(-0.23%)
Sep 30, 2016
4.500
4.500
4.290
4.350
88,263
+0.00(+0.00%)
Sep 29, 2016
4.380
4.380
4.330
4.350
26,820
-0.01(-0.23%)
Sep 28, 2016
4.390
4.390
4.300
4.360
38,393
+0.01(+0.23%)
Sep 27, 2016
4.390
4.390
4.340
4.350
48,461
-0.02(-0.46%)
Sep 26, 2016
4.410
4.410
4.350
4.370
59,756
-0.01(-0.23%)
Sep 23, 2016
4.380
4.480
4.340
4.380
47,230
+0.01(+0.23%)
Sep 22, 2016
4.450
4.450
4.350
4.370
68,482
-0.04(-0.91%)
Sep 21, 2016
4.490
4.490
4.360
4.410
50,595
-0.04(-1.01%)
Sep 20, 2016
4.430
4.460
4.360
4.455
54,227
+0.08(+1.95%)
Sep 19, 2016
4.390
4.399
4.350
4.370
35,088
+0.03(+0.69%)
Sep 16, 2016
4.390
4.410
4.290
4.340
46,742
-0.02(-0.46%)
Sep 15, 2016
4.400
4.460
4.360
4.360
24,611
-0.04(-0.91%)
Sep 14, 2016
4.350
4.460
4.350
4.400
60,895
+0.04(+0.92%)
Sep 13, 2016
4.400
4.400
4.292
4.360
15,086
-0.03(-0.68%)
Sep 12, 2016
4.300
4.410
4.220
4.390
41,636
+0.11(+2.57%)
Sep 09, 2016
4.356
4.380
4.195
4.280
43,817
-0.09(-2.06%)
Sep 08, 2016
4.390
4.440
4.330
4.370
26,092
-0.05(-1.13%)
Sep 07, 2016
4.380
4.450
4.376
4.420
44,175
+0.05(+1.14%)
Sep 06, 2016
4.220
4.420
4.200
4.370
168,081
+0.18(+4.30%)
Sep 02, 2016
4.190
4.190
4.190
4.190
82,900
+0.03(+0.72%)
Sep 01, 2016
4.150
4.200
4.110
4.160
89,986
+0.06(+1.46%)
Aug 31, 2016
4.050
4.120
3.990
4.100
168,079
+0.08(+1.99%)
Aug 30, 2016
4.010
4.090
3.865
4.020
318,039
+0.03(+0.75%)
Aug 29, 2016
4.030
4.140
3.990
3.990
239,135
-0.05(-1.24%)
Aug 26, 2016
4.060
4.158
4.040
4.040
13,510
-0.03(-0.74%)
Aug 25, 2016
4.040
4.100
4.030
4.070
17,333
+0.01(+0.25%)
Aug 24, 2016
4.090
4.110
4.030
4.060
38,842
-0.06(-1.46%)
Aug 23, 2016
4.070
4.140
4.060
4.120
24,719
+0.05(+1.23%)
Aug 22, 2016
4.090
4.160
4.050
4.070
26,372
+0.00(+0.00%)
Aug 19, 2016
4.050
4.081
4.020
4.070
29,062
+0.03(+0.81%)
Aug 18, 2016
4.060
4.150
4.020
4.037
70,461
-0.04(-0.93%)
Aug 17, 2016
4.050
4.110
4.050
4.075
35,541
+0.03(+0.62%)
Aug 16, 2016
4.100
4.210
4.050
4.050
59,727
-0.13(-3.11%)
Aug 15, 2016
4.210
4.220
4.170
4.180
30,304
-0.01(-0.24%)
Aug 12, 2016
4.230
4.230
4.168
4.190
13,555
-0.01(-0.24%)
Aug 11, 2016
4.180
4.260
4.160
4.200
14,734
+0.05(+1.20%)
Aug 10, 2016
4.150
4.235
4.050
4.150
63,466
+0.06(+1.47%)
Aug 09, 2016
4.200
4.240
4.090
4.090
37,548
-0.11(-2.62%)
Aug 08, 2016
4.200
4.210
4.100
4.200
62,771
+0.00(+0.00%)
Aug 05, 2016
4.200
4.250
4.160
4.200
35,954
+0.00(+0.00%)
Aug 04, 2016
4.150
4.289
4.150
4.200
63,323
-0.02(-0.47%)
Aug 03, 2016
5.000
5.100
4.050
4.220
441,796
-1.08(-20.38%)
Aug 02, 2016
5.250
5.500
5.250
5.300
61,573
+0.06(+1.15%)
Aug 01, 2016
5.150
5.250
5.130
5.240
47,734
+0.05(+0.96%)
Jul 29, 2016
5.200
5.200
5.160
5.190
10,698
-0.01(-0.19%)
Jul 28, 2016
5.111
5.200
5.111
5.200
25,336
+0.00(+0.07%)
Jul 27, 2016
5.170
5.200
5.170
5.196
18,806
+0.01(+0.13%)
Jul 26, 2016
5.200
5.269
5.100
5.190
24,011
-0.00(-0.01%)
Jul 25, 2016
5.246
5.310
5.150
5.190
18,995
-0.09(-1.70%)
Jul 22, 2016
5.220
5.360
5.220
5.280
4,438
+0.04(+0.76%)
Jul 21, 2016
5.280
5.390
5.200
5.240
23,600
-0.05(-0.95%)
Jul 20, 2016
5.400
5.400
5.190
5.290
31,831
-0.09(-1.61%)
Jul 19, 2016
5.130
5.400
5.130
5.377
11,271
+0.02(+0.31%)
Jul 18, 2016
5.380
5.390
5.310
5.360
28,749
+0.02(+0.37%)
Jul 15, 2016
5.385
5.420
5.240
5.340
49,368
-0.08(-1.48%)
Jul 14, 2016
5.530
5.550
5.300
5.420
22,688
-0.11(-1.99%)
Jul 13, 2016
5.680
5.690
5.431
5.530
15,676
+0.12(+2.22%)
Jul 12, 2016
5.160
5.475
5.111
5.410
23,000
+0.26(+5.05%)
Jul 11, 2016
5.150
5.160
5.025
5.150
14,000
+0.01(+0.19%)
Jul 08, 2016
5.260
5.330
5.110
5.140
15,915
-0.19(-3.56%)
Jul 07, 2016
5.330
5.360
5.290
5.330
11,035
+0.12(+2.30%)
Jul 05, 2016
5.170
5.240
5.150
5.210
12,828
+0.00(+0.00%)
Jul 01, 2016
5.230
5.210
5.210
5.210
18,800
+0.04(+0.77%)
Jun 30, 2016
5.200
5.200
5.160
5.170
16,939
+0.01(+0.19%)
Jun 29, 2016
5.150
5.200
5.073
5.160
10,382
+0.03(+0.58%)
Jun 28, 2016
5.100
5.210
5.050
5.130
11,601
+0.05(+0.98%)
Jun 27, 2016
5.090
5.100
5.000
5.080
23,499
-0.05(-0.97%)
Jun 24, 2016
5.000
5.230
5.000
5.130
16,828
-0.01(-0.19%)
Jun 23, 2016
5.130
5.246
5.111
5.140
6,924
+0.03(+0.59%)
Jun 22, 2016
5.056
5.110
5.040
5.110
23,624
+0.02(+0.39%)
Jun 21, 2016
5.100
5.120
5.030
5.090
31,574
-0.01(-0.20%)
Jun 20, 2016
5.070
5.130
5.010
5.100
17,829
+0.05(+0.99%)
Jun 17, 2016
5.030
5.110
5.000
5.050
31,199
+0.02(+0.40%)
Jun 16, 2016
5.020
5.050
5.020
5.030
3,130
+0.01(+0.20%)
Jun 15, 2016
5.020
5.050
5.000
5.020
17,199
+0.00(+0.00%)
Jun 14, 2016
5.080
5.100
5.020
5.020
12,961
-0.05(-0.99%)
Jun 13, 2016
5.050
5.140
5.050
5.070
21,494
+0.00(+0.00%)
Jun 10, 2016
5.090
5.140
5.060
5.070
8,780
-0.02(-0.39%)
Jun 09, 2016
5.060
5.150
5.060
5.090
39,166
-0.02(-0.39%)
Jun 08, 2016
5.110
5.157
5.060
5.110
22,259
+0.04(+0.79%)
Jun 07, 2016
5.080
5.140
5.030
5.070
24,653
-0.03(-0.59%)
Jun 06, 2016
5.150
5.150
5.076
5.100
18,164
+0.00(+0.00%)
Jun 03, 2016
5.130
5.130
5.090
5.100
21,737
-0.06(-1.16%)
Jun 02, 2016
5.160
5.220
5.090
5.160
9,076
-0.05(-0.96%)
Jun 01, 2016
5.250
5.260
5.070
5.210
65,995
+0.05(+0.97%)
May 31, 2016
5.189
5.209
5.072
5.160
78,725
+0.03(+0.57%)
May 27, 2016
5.121
5.131
5.131
5.131
32,988
+0.01(+0.19%)
May 26, 2016
5.189
5.189
5.082
5.121
22,017
-0.03(-0.57%)
May 25, 2016
5.385
5.385
5.150
5.150
12,400
-0.01(-0.19%)
May 24, 2016
5.101
5.238
5.101
5.160
19,701
+0.01(+0.19%)
May 23, 2016
5.189
5.199
4.690
5.150
115,297
-0.07(-1.31%)
May 20, 2016
5.238
5.303
5.219
5.219
11,098
-0.02(-0.37%)
May 19, 2016
5.248
5.268
5.287
5.238
14,846
-0.05(-0.93%)
May 18, 2016
5.277
5.307
5.268
5.287
6,378
+0.00(+0.00%)
May 17, 2016
5.356
5.371
5.287
5.287
12,113
-0.05(-0.92%)
May 16, 2016
5.583
5.583
5.326
5.336
16,800
-0.05(-1.00%)
May 13, 2016
5.375
5.395
5.375
5.390
15,259
+0.00(+0.09%)
May 12, 2016
5.454
5.503
5.385
5.385
7,392
-0.04(-0.81%)
May 11, 2016
5.464
5.537
5.429
5.429
19,759
-0.07(-1.33%)
May 10, 2016
5.493
5.552
5.454
5.503
12,563
-0.00(-0.09%)
May 09, 2016
5.542
5.689
5.395
5.508
15,738
-0.00(-0.09%)
May 06, 2016
5.532
5.623
5.511
5.512
12,288
-0.01(-0.18%)
May 05, 2016
5.532
5.626
5.483
5.522
17,971
+0.07(+1.26%)
May 04, 2016
5.689
5.708
5.434
5.454
39,751
-0.06(-1.07%)
May 03, 2016
5.591
5.591
5.503
5.512
21,645
-0.08(-1.40%)
May 02, 2016
5.581
5.630
5.581
5.591
10,184
-0.04(-0.70%)
Apr 29, 2016
5.601
5.669
5.601
5.630
5,034
-0.02(-0.35%)
Apr 28, 2016
5.630
5.679
5.620
5.650
10,793
+0.02(+0.35%)
Apr 27, 2016
5.678
5.679
5.581
5.630
10,722
-0.06(-1.03%)
Apr 26, 2016
5.659
5.699
5.620
5.689
16,303
+0.02(+0.35%)
Apr 25, 2016
5.612
5.679
5.571
5.669
13,187
+0.04(+0.70%)
Apr 22, 2016
5.601
5.679
5.601
5.630
2,914
-0.01(-0.17%)
Apr 21, 2016
5.644
5.699
5.620
5.640
10,821
+0.00(+0.00%)
Apr 20, 2016
5.669
5.708
5.630
5.640
14,239
-0.02(-0.35%)
Apr 19, 2016
5.669
5.708
5.571
5.659
34,051
+0.00(+0.00%)
Apr 18, 2016
5.601
5.708
5.578
5.659
15,504
+0.04(+0.70%)
Apr 15, 2016
5.610
5.674
5.581
5.620
12,411
+0.04(+0.70%)
Apr 14, 2016
5.630
5.718
5.581
5.581
19,306
-0.01(-0.18%)
Apr 13, 2016
5.699
5.728
5.591
5.591
23,732
-0.08(-1.38%)
Apr 12, 2016
5.728
5.728
5.625
5.669
7,698
+0.02(+0.35%)
Apr 11, 2016
5.708
5.727
5.610
5.650
15,823
-0.05(-0.86%)
Apr 08, 2016
5.689
5.728
5.630
5.699
7,225
+0.04(+0.69%)
Apr 07, 2016
5.650
5.728
5.615
5.659
23,957
-0.03(-0.52%)
Apr 06, 2016
5.717
5.717
5.634
5.689
7,205
+0.05(+0.87%)
Apr 05, 2016
5.650
5.659
5.581
5.640
24,391
-0.01(-0.17%)
Apr 04, 2016
5.699
5.728
5.650
5.650
16,028
-0.01(-0.17%)
Apr 01, 2016
5.669
5.756
5.610
5.659
18,761
+0.04(+0.70%)
Mar 31, 2016
5.865
5.865
5.591
5.620
21,518
-0.02(-0.35%)
Mar 30, 2016
5.800
5.845
5.591
5.640
27,836
-0.16(-2.70%)
Mar 29, 2016
5.689
5.875
5.650
5.796
53,673
+0.11(+1.89%)
Mar 28, 2016
5.640
5.751
5.585
5.689
14,745
+0.05(+0.87%)
Mar 24, 2016
5.542
5.640
5.640
5.640
21,856
+0.04(+0.70%)
Mar 23, 2016
5.532
5.610
5.473
5.601
49,624
+0.10(+1.78%)
Mar 22, 2016
5.416
5.522
5.416
5.503
26,687
+0.03(+0.53%)
Mar 21, 2016
5.570
5.570
5.421
5.474
59,671
-0.08(-1.38%)
Mar 18, 2016
5.618
5.618
5.417
5.551
34,493
-0.02(-0.34%)
Mar 17, 2016
5.618
5.675
5.522
5.570
20,209
-0.05(-0.85%)
Mar 16, 2016
5.320
5.762
5.320
5.618
108,431
+0.50(+9.76%)
Mar 15, 2016
5.138
5.210
5.013
5.119
33,670
-0.01(-0.19%)
Mar 14, 2016
5.042
5.253
5.042
5.128
35,062
+0.16(+3.29%)
Mar 11, 2016
4.994
5.128
4.926
4.965
48,418
-0.01(-0.19%)
Mar 10, 2016
5.066
5.109
4.965
4.975
53,326
-0.10(-1.89%)
Mar 09, 2016
5.138
5.359
5.051
5.071
9,188
-0.04(-0.75%)
Mar 08, 2016
5.176
5.186
5.042
5.109
26,136
+0.02(+0.38%)
Mar 07, 2016
5.157
5.234
5.071
5.090
12,627
+0.01(+0.19%)
Mar 04, 2016
5.109
5.147
5.004
5.080
29,793
-0.02(-0.38%)
Mar 03, 2016
5.138
5.224
4.984
5.099
25,014
+0.03(+0.57%)
Mar 02, 2016
5.186
5.306
5.011
5.071
42,891
-0.30(-5.55%)
Mar 01, 2016
5.330
5.397
5.071
5.368
43,097
+0.09(+1.64%)
Feb 29, 2016
5.263
5.455
5.176
5.282
27,207
+0.05(+0.92%)
Feb 26, 2016
5.243
5.318
5.205
5.234
31,394
+0.03(+0.55%)
Feb 25, 2016
5.091
5.243
5.091
5.205
9,334
-0.01(-0.18%)
Feb 24, 2016
5.119
5.215
5.109
5.215
41,438
+0.07(+1.31%)
Feb 23, 2016
5.182
5.182
5.003
5.147
7,269
+0.06(+1.13%)
Feb 22, 2016
5.178
5.178
5.023
5.090
7,192
+0.07(+1.34%)
Feb 19, 2016
4.936
5.042
4.821
5.023
8,535
+0.04(+0.77%)
Feb 18, 2016
5.138
5.138
4.936
4.984
9,225
-0.09(-1.70%)
Feb 17, 2016
5.003
5.215
5.003
5.071
35,327
+0.12(+2.33%)
Feb 16, 2016
4.898
5.023
4.754
4.955
41,898
+0.06(+1.18%)
Feb 12, 2016
4.830
4.898
4.898
4.898
15,723
+0.11(+2.20%)
Feb 11, 2016
4.792
4.850
4.792
4.792
6,608
-0.05(-0.99%)
Feb 10, 2016
4.917
4.917
4.782
4.840
27,467
+0.05(+1.00%)
Feb 09, 2016
4.869
4.888
4.792
4.792
10,579
-0.07(-1.38%)
Feb 08, 2016
4.811
4.859
4.754
4.859
29,042
-0.01(-0.20%)
Feb 05, 2016
4.869
4.888
4.802
4.869
18,786
+0.00(+0.00%)
Feb 04, 2016
4.975
5.080
4.830
4.869
23,754
-0.11(-2.12%)
Feb 03, 2016
4.975
4.987
4.821
4.975
44,259
+0.01(+0.19%)
Feb 02, 2016
5.051
5.090
4.888
4.965
9,531
-0.12(-2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.