Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lantronix Inc
(NQ:
LTRX
)
3.840
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
4.040
4.130
3.820
3.820
115,200
-0.20(-4.98%)
Jan 30, 2020
4.150
4.180
4.020
4.020
89,883
-0.17(-4.06%)
Jan 29, 2020
4.160
4.300
4.110
4.190
138,618
+0.03(+0.72%)
Jan 28, 2020
4.150
4.220
4.043
4.160
79,573
+0.03(+0.73%)
Jan 27, 2020
4.150
4.210
4.070
4.130
87,377
-0.07(-1.67%)
Jan 24, 2020
4.340
4.425
4.140
4.200
206,600
-0.07(-1.64%)
Jan 23, 2020
3.900
4.370
3.860
4.270
219,128
+0.40(+10.33%)
Jan 22, 2020
3.760
3.870
3.724
3.870
49,681
+0.10(+2.65%)
Jan 21, 2020
3.760
3.870
3.750
3.770
26,213
-0.02(-0.53%)
Jan 17, 2020
3.760
3.830
3.690
3.790
24,800
+0.04(+1.07%)
Jan 16, 2020
3.690
3.775
3.641
3.750
54,760
+0.09(+2.46%)
Jan 15, 2020
3.700
3.720
3.660
3.660
19,947
-0.03(-0.81%)
Jan 14, 2020
3.710
3.763
3.650
3.690
56,318
-0.01(-0.27%)
Jan 13, 2020
3.920
3.940
3.670
3.700
109,572
-0.22(-5.61%)
Jan 10, 2020
3.830
3.930
3.785
3.920
104,100
+0.11(+2.89%)
Jan 09, 2020
3.950
3.970
3.792
3.810
71,588
-0.16(-4.03%)
Jan 08, 2020
3.970
4.000
3.940
3.970
39,007
-0.01(-0.25%)
Jan 07, 2020
3.870
3.980
3.820
3.980
64,526
+0.10(+2.58%)
Jan 06, 2020
3.890
3.930
3.820
3.880
116,590
-0.03(-0.77%)
Jan 03, 2020
3.750
3.962
3.625
3.910
141,100
+0.19(+5.11%)
Jan 02, 2020
3.560
3.750
3.560
3.720
69,730
+0.17(+4.79%)
Dec 31, 2019
3.560
3.590
3.520
3.550
77,300
-0.01(-0.28%)
Dec 30, 2019
3.520
3.570
3.519
3.560
14,617
+0.03(+0.85%)
Dec 27, 2019
3.533
3.589
3.530
3.530
32,300
-0.01(-0.28%)
Dec 26, 2019
3.540
3.580
3.530
3.540
34,914
+0.01(+0.28%)
Dec 24, 2019
3.520
3.530
3.430
3.530
21,100
+0.03(+0.86%)
Dec 23, 2019
3.380
3.550
3.380
3.500
80,236
+0.13(+3.86%)
Dec 20, 2019
3.380
3.410
3.280
3.370
43,500
+0.00(+0.00%)
Dec 19, 2019
3.310
3.400
3.310
3.370
17,431
+0.03(+0.90%)
Dec 18, 2019
3.380
3.410
3.336
3.340
56,101
-0.05(-1.47%)
Dec 17, 2019
3.290
3.400
3.260
3.390
77,306
+0.10(+3.04%)
Dec 16, 2019
3.250
3.350
3.250
3.290
68,885
+0.05(+1.54%)
Dec 13, 2019
3.250
3.314
3.160
3.240
70,500
-0.01(-0.31%)
Dec 12, 2019
3.260
3.260
3.170
3.250
65,361
-0.01(-0.31%)
Dec 11, 2019
3.270
3.290
3.210
3.260
31,110
-0.01(-0.31%)
Dec 10, 2019
3.340
3.340
3.260
3.270
42,081
-0.04(-1.21%)
Dec 09, 2019
3.280
3.325
3.270
3.310
41,590
+0.02(+0.61%)
Dec 06, 2019
3.300
3.310
3.270
3.290
52,400
+0.00(+0.00%)
Dec 05, 2019
3.280
3.380
3.270
3.290
61,130
-0.01(-0.30%)
Dec 04, 2019
3.320
3.348
3.260
3.300
36,883
-0.00(-0.01%)
Dec 03, 2019
3.320
3.346
3.300
3.300
109,582
-0.02(-0.60%)
Dec 02, 2019
3.360
3.370
3.320
3.320
57,577
-0.04(-1.19%)
Nov 29, 2019
3.380
3.380
3.310
3.360
15,800
+0.00(+0.00%)
Nov 27, 2019
3.350
3.420
3.340
3.360
27,700
-0.01(-0.30%)
Nov 26, 2019
3.430
3.440
3.360
3.370
65,029
-0.03(-0.88%)
Nov 25, 2019
3.380
3.420
3.340
3.400
73,305
+0.00(+0.00%)
Nov 22, 2019
3.390
3.426
3.311
3.400
54,900
+0.03(+0.89%)
Nov 21, 2019
3.410
3.418
3.330
3.370
60,862
-0.05(-1.46%)
Nov 20, 2019
3.360
3.440
3.360
3.420
116,104
+0.04(+1.18%)
Nov 19, 2019
3.350
3.440
3.279
3.380
81,189
-0.01(-0.29%)
Nov 18, 2019
3.220
3.400
3.200
3.390
82,359
+0.15(+4.63%)
Nov 15, 2019
3.200
3.268
3.200
3.240
42,900
+0.04(+1.25%)
Nov 14, 2019
3.250
3.250
3.050
3.200
58,772
+0.05(+1.59%)
Nov 13, 2019
3.100
3.210
3.070
3.150
104,279
+0.08(+2.61%)
Nov 12, 2019
3.070
3.110
3.070
3.070
69,761
+0.00(+0.00%)
Nov 11, 2019
2.980
3.080
2.980
3.070
63,856
+0.04(+1.32%)
Nov 08, 2019
3.110
3.110
3.000
3.030
73,600
-0.08(-2.57%)
Nov 07, 2019
3.120
3.140
3.000
3.110
97,946
+0.04(+1.30%)
Nov 06, 2019
3.060
3.120
3.020
3.070
104,882
+0.03(+0.99%)
Nov 05, 2019
3.060
3.180
3.020
3.040
70,291
-0.04(-1.14%)
Nov 04, 2019
3.130
3.190
3.060
3.075
135,743
-0.01(-0.49%)
Nov 01, 2019
3.100
3.200
3.030
3.090
147,400
-0.01(-0.32%)
Oct 31, 2019
3.420
3.500
3.060
3.100
439,186
-0.28(-8.28%)
Oct 30, 2019
3.358
3.481
3.350
3.380
17,315
-0.01(-0.29%)
Oct 29, 2019
3.410
3.502
3.360
3.390
18,434
-0.03(-0.88%)
Oct 28, 2019
3.400
3.519
3.350
3.420
20,830
+0.01(+0.29%)
Oct 25, 2019
3.400
3.413
3.360
3.410
41,400
+0.04(+1.19%)
Oct 24, 2019
3.400
3.430
3.324
3.370
28,348
-0.02(-0.59%)
Oct 23, 2019
3.480
3.620
3.390
3.390
31,326
-0.21(-5.83%)
Oct 22, 2019
3.530
3.629
3.530
3.600
25,510
+0.05(+1.41%)
Oct 21, 2019
3.560
3.600
3.550
3.550
17,468
+0.00(+0.00%)
Oct 18, 2019
3.510
3.580
3.510
3.550
9,100
+0.01(+0.28%)
Oct 17, 2019
3.620
3.678
3.530
3.540
27,558
-0.11(-3.01%)
Oct 16, 2019
3.710
3.880
3.650
3.650
42,739
-0.14(-3.70%)
Oct 15, 2019
3.729
3.800
3.650
3.790
44,265
+0.09(+2.44%)
Oct 14, 2019
3.600
3.720
3.580
3.700
23,491
+0.06(+1.65%)
Oct 11, 2019
3.660
3.690
3.620
3.640
7,600
+0.01(+0.28%)
Oct 10, 2019
3.540
3.660
3.532
3.630
23,447
+0.07(+1.97%)
Oct 09, 2019
3.700
3.712
3.500
3.560
22,522
-0.11(-3.00%)
Oct 08, 2019
3.586
3.715
3.586
3.670
34,488
+0.06(+1.66%)
Oct 07, 2019
3.472
3.640
3.472
3.610
27,268
+0.13(+3.74%)
Oct 04, 2019
3.340
3.496
3.340
3.480
32,600
+0.11(+3.26%)
Oct 03, 2019
3.370
3.401
3.350
3.370
146,591
+0.02(+0.60%)
Oct 02, 2019
3.390
3.390
3.345
3.350
23,738
-0.07(-2.05%)
Oct 01, 2019
3.281
3.420
3.281
3.420
52,764
+0.07(+2.09%)
Sep 30, 2019
3.320
3.380
3.320
3.350
20,947
+0.01(+0.30%)
Sep 27, 2019
3.340
3.400
3.325
3.340
12,700
-0.03(-0.89%)
Sep 26, 2019
3.350
3.400
3.310
3.370
45,438
+0.00(+0.00%)
Sep 25, 2019
3.397
3.415
3.370
3.370
12,770
-0.04(-1.17%)
Sep 24, 2019
3.390
3.410
3.390
3.410
67,128
+0.03(+0.89%)
Sep 23, 2019
3.400
3.420
3.360
3.380
36,695
-0.04(-1.17%)
Sep 20, 2019
3.340
3.420
3.340
3.420
46,700
+0.08(+2.40%)
Sep 19, 2019
3.330
3.395
3.330
3.340
26,898
-0.01(-0.30%)
Sep 18, 2019
3.340
3.374
3.320
3.350
29,336
+0.01(+0.30%)
Sep 17, 2019
3.430
3.430
3.320
3.340
35,973
-0.13(-3.75%)
Sep 16, 2019
3.330
3.490
3.290
3.470
125,477
+0.17(+5.15%)
Sep 13, 2019
3.390
3.433
3.275
3.300
31,700
-0.10(-2.94%)
Sep 12, 2019
3.400
3.430
3.250
3.400
132,822
-0.03(-0.87%)
Sep 11, 2019
3.510
3.625
3.400
3.430
141,130
-0.36(-9.50%)
Sep 10, 2019
3.740
3.990
3.650
3.790
264,091
+0.12(+3.27%)
Sep 09, 2019
3.590
3.700
3.560
3.670
83,955
+0.10(+2.80%)
Sep 06, 2019
3.640
3.690
3.520
3.570
29,300
-0.08(-2.19%)
Sep 05, 2019
3.740
3.760
3.430
3.650
157,537
-0.04(-1.08%)
Sep 04, 2019
3.390
3.740
3.390
3.690
129,140
+0.33(+9.82%)
Sep 03, 2019
3.330
3.390
3.300
3.360
25,896
+0.08(+2.44%)
Aug 30, 2019
3.330
3.350
3.280
3.280
50,200
-0.02(-0.61%)
Aug 29, 2019
3.330
3.389
3.300
3.300
10,161
-0.02(-0.60%)
Aug 28, 2019
3.317
3.355
3.281
3.320
49,333
+0.00(+0.00%)
Aug 27, 2019
3.300
3.370
3.290
3.320
25,673
+0.02(+0.61%)
Aug 26, 2019
3.440
3.440
3.300
3.300
84,242
-0.10(-2.94%)
Aug 23, 2019
3.420
3.486
3.396
3.400
19,900
-0.05(-1.45%)
Aug 22, 2019
3.400
3.450
3.380
3.450
9,474
+0.05(+1.47%)
Aug 21, 2019
3.400
3.430
3.370
3.400
21,659
+0.01(+0.29%)
Aug 20, 2019
3.430
3.430
3.390
3.390
138,867
-0.06(-1.74%)
Aug 19, 2019
3.450
3.450
3.395
3.450
30,256
+0.03(+0.88%)
Aug 16, 2019
3.450
3.460
3.380
3.420
41,700
-0.03(-0.87%)
Aug 15, 2019
3.480
3.483
3.407
3.450
128,449
+0.01(+0.29%)
Aug 14, 2019
3.460
3.526
3.440
3.440
38,070
-0.12(-3.37%)
Aug 13, 2019
3.543
3.588
3.540
3.560
19,645
-0.03(-0.84%)
Aug 12, 2019
3.600
3.600
3.530
3.590
18,472
-0.02(-0.55%)
Aug 09, 2019
3.540
3.680
3.510
3.610
41,100
+0.09(+2.56%)
Aug 08, 2019
3.460
3.550
3.441
3.520
27,878
+0.07(+2.03%)
Aug 07, 2019
3.410
3.450
3.400
3.450
10,099
+0.03(+0.88%)
Aug 06, 2019
3.470
3.470
3.400
3.420
19,352
-0.02(-0.58%)
Aug 05, 2019
3.440
3.480
3.400
3.440
26,000
-0.04(-1.15%)
Aug 02, 2019
3.410
3.480
3.400
3.480
29,800
+0.03(+0.87%)
Aug 01, 2019
3.570
3.580
3.400
3.450
36,040
+0.01(+0.29%)
Jul 31, 2019
3.410
3.530
3.408
3.440
41,493
+0.01(+0.29%)
Jul 30, 2019
3.540
3.580
3.430
3.430
48,714
-0.15(-4.19%)
Jul 29, 2019
3.575
3.675
3.521
3.580
45,656
+0.08(+2.29%)
Jul 26, 2019
3.460
3.543
3.460
3.500
11,200
+0.05(+1.45%)
Jul 25, 2019
3.570
3.606
3.450
3.450
26,677
-0.12(-3.36%)
Jul 24, 2019
3.660
3.660
3.560
3.570
19,197
-0.06(-1.65%)
Jul 23, 2019
3.648
3.648
3.466
3.630
43,356
-0.01(-0.27%)
Jul 22, 2019
3.540
3.640
3.450
3.640
223,467
+0.17(+4.90%)
Jul 19, 2019
3.560
3.629
3.460
3.470
21,600
-0.01(-0.29%)
Jul 18, 2019
3.660
3.660
3.460
3.480
26,430
-0.08(-2.25%)
Jul 17, 2019
3.680
3.685
3.483
3.560
39,810
-0.11(-3.00%)
Jul 16, 2019
3.739
3.789
3.670
3.670
15,508
-0.13(-3.42%)
Jul 15, 2019
3.780
3.890
3.640
3.800
54,998
+0.05(+1.33%)
Jul 12, 2019
3.640
3.788
3.620
3.750
45,100
+0.15(+4.17%)
Jul 11, 2019
3.520
3.640
3.490
3.600
36,619
+0.15(+4.35%)
Jul 10, 2019
3.500
3.646
3.450
3.450
32,383
-0.02(-0.58%)
Jul 09, 2019
3.700
3.835
3.381
3.470
124,146
-0.23(-6.22%)
Jul 08, 2019
3.390
3.700
3.300
3.700
203,612
+0.42(+12.80%)
Jul 05, 2019
3.260
3.280
3.190
3.280
21,500
+0.01(+0.31%)
Jul 03, 2019
3.260
3.270
3.243
3.270
8,300
+0.00(+0.00%)
Jul 02, 2019
3.250
3.280
3.240
3.270
18,337
-0.05(-1.51%)
Jul 01, 2019
3.360
3.460
3.320
3.320
31,242
-0.01(-0.30%)
Jun 28, 2019
3.380
3.460
3.310
3.330
38,100
-0.07(-2.06%)
Jun 27, 2019
3.230
3.430
3.230
3.400
12,021
+0.13(+3.98%)
Jun 26, 2019
3.210
3.290
3.185
3.270
22,425
+0.04(+1.24%)
Jun 25, 2019
3.220
3.290
3.200
3.230
14,255
-0.01(-0.31%)
Jun 24, 2019
3.310
3.310
3.220
3.240
13,153
-0.04(-1.22%)
Jun 21, 2019
3.240
3.300
3.190
3.280
17,100
+0.06(+1.86%)
Jun 20, 2019
3.190
3.250
3.180
3.220
26,378
+0.05(+1.58%)
Jun 19, 2019
3.170
3.200
3.140
3.170
30,795
-0.03(-0.94%)
Jun 18, 2019
3.260
3.300
3.200
3.200
35,680
-0.04(-1.33%)
Jun 17, 2019
3.290
3.290
3.180
3.243
139,763
+0.00(+0.09%)
Jun 14, 2019
3.230
3.240
3.190
3.240
24,800
+0.01(+0.31%)
Jun 13, 2019
3.320
3.333
3.200
3.230
164,666
-0.05(-1.52%)
Jun 12, 2019
3.400
3.400
3.260
3.280
92,896
-0.17(-4.93%)
Jun 11, 2019
3.400
3.580
3.310
3.450
81,678
+0.05(+1.47%)
Jun 10, 2019
3.460
3.460
3.280
3.400
154,457
-0.01(-0.29%)
Jun 07, 2019
3.450
3.450
3.400
3.410
15,200
+0.00(+0.00%)
Jun 06, 2019
3.450
3.470
3.400
3.410
33,870
-0.07(-2.01%)
Jun 05, 2019
3.530
3.580
3.470
3.480
41,958
-0.02(-0.57%)
Jun 04, 2019
3.510
3.616
3.495
3.500
73,486
+0.02(+0.57%)
Jun 03, 2019
3.590
3.646
3.407
3.480
17,047
-0.04(-1.14%)
May 31, 2019
3.660
3.660
3.390
3.520
47,000
-0.15(-4.09%)
May 30, 2019
3.770
3.813
3.650
3.670
13,836
-0.08(-2.13%)
May 29, 2019
3.920
3.930
3.670
3.750
123,304
-0.17(-4.34%)
May 28, 2019
3.650
3.970
3.650
3.920
171,249
+0.30(+8.29%)
May 24, 2019
3.500
3.620
3.400
3.620
84,800
+0.19(+5.54%)
May 23, 2019
3.380
3.444
3.330
3.430
18,530
+0.03(+0.88%)
May 22, 2019
3.360
3.490
3.291
3.400
62,897
+0.01(+0.29%)
May 21, 2019
3.330
3.410
3.260
3.390
35,680
+0.08(+2.42%)
May 20, 2019
3.340
3.340
3.250
3.310
52,227
-0.06(-1.78%)
May 17, 2019
3.400
3.440
3.350
3.370
50,600
-0.03(-0.88%)
May 16, 2019
3.440
3.456
3.360
3.400
72,718
-0.05(-1.45%)
May 15, 2019
3.350
3.475
3.300
3.450
54,941
+0.07(+2.07%)
May 14, 2019
3.310
3.380
3.310
3.380
34,696
+0.08(+2.42%)
May 13, 2019
3.310
3.360
3.290
3.300
51,816
-0.07(-2.08%)
May 10, 2019
3.340
3.440
3.290
3.370
107,200
+0.02(+0.60%)
May 09, 2019
3.380
3.400
3.340
3.350
51,699
-0.04(-1.18%)
May 08, 2019
3.470
3.480
3.380
3.390
33,406
-0.06(-1.74%)
May 07, 2019
3.350
3.480
3.330
3.450
59,379
+0.04(+1.17%)
May 06, 2019
3.430
3.480
3.324
3.410
154,152
-0.07(-2.01%)
May 03, 2019
3.520
3.520
3.460
3.480
75,700
-0.02(-0.57%)
May 02, 2019
3.520
3.620
3.500
3.500
29,452
-0.05(-1.47%)
May 01, 2019
3.620
3.630
3.500
3.552
51,859
-0.09(-2.41%)
Apr 30, 2019
3.600
3.640
3.520
3.640
46,411
+0.03(+0.83%)
Apr 29, 2019
3.790
3.800
3.550
3.610
136,276
-0.18(-4.75%)
Apr 26, 2019
3.800
3.850
3.610
3.790
91,300
-0.02(-0.52%)
Apr 25, 2019
3.840
3.900
3.750
3.810
118,684
+0.01(+0.26%)
Apr 24, 2019
4.170
4.170
3.630
3.800
196,063
-0.18(-4.52%)
Apr 23, 2019
4.090
4.090
3.880
3.980
141,276
-0.06(-1.49%)
Apr 22, 2019
3.680
4.240
3.680
4.040
456,184
+0.46(+12.85%)
Apr 18, 2019
3.570
3.600
3.470
3.580
43,700
+0.03(+0.85%)
Apr 17, 2019
3.600
3.680
3.480
3.550
76,084
-0.05(-1.39%)
Apr 16, 2019
3.410
3.610
3.410
3.600
115,900
+0.24(+7.14%)
Apr 15, 2019
3.450
3.500
3.360
3.360
43,102
-0.04(-1.18%)
Apr 12, 2019
3.370
3.440
3.350
3.400
47,400
+0.07(+2.10%)
Apr 11, 2019
3.390
3.390
3.310
3.330
73,207
-0.04(-1.19%)
Apr 10, 2019
3.360
3.450
3.350
3.370
90,269
+0.01(+0.30%)
Apr 09, 2019
3.470
3.550
3.340
3.360
138,731
-0.10(-2.89%)
Apr 08, 2019
3.300
3.560
3.260
3.460
140,985
+0.18(+5.49%)
Apr 05, 2019
3.320
3.325
3.190
3.280
81,600
-0.04(-1.20%)
Apr 04, 2019
3.400
3.471
3.220
3.320
168,123
-0.10(-2.92%)
Apr 03, 2019
3.100
3.460
3.070
3.420
216,563
+0.33(+10.68%)
Apr 02, 2019
3.050
3.090
2.980
3.090
29,935
+0.05(+1.64%)
Apr 01, 2019
3.070
3.070
2.970
3.040
47,210
+0.02(+0.66%)
Mar 29, 2019
3.070
3.100
3.020
3.020
52,100
-0.08(-2.58%)
Mar 28, 2019
3.000
3.270
3.000
3.100
68,988
+0.10(+3.33%)
Mar 27, 2019
3.310
3.330
2.777
3.000
289,845
-0.18(-5.66%)
Mar 26, 2019
2.590
3.340
2.580
3.180
842,251
+0.61(+23.74%)
Mar 25, 2019
2.530
2.650
2.520
2.570
57,430
+0.01(+0.39%)
Mar 22, 2019
2.420
2.670
2.420
2.560
87,600
+0.16(+6.67%)
Mar 21, 2019
2.530
2.576
2.380
2.400
187,076
-0.14(-5.51%)
Mar 20, 2019
2.550
2.602
2.500
2.540
67,206
-0.02(-0.78%)
Mar 19, 2019
2.620
2.680
2.560
2.560
51,724
-0.05(-1.92%)
Mar 18, 2019
2.720
2.730
2.590
2.610
68,797
-0.11(-4.04%)
Mar 15, 2019
2.780
2.780
2.713
2.720
37,500
-0.06(-2.16%)
Mar 14, 2019
2.830
2.830
2.780
2.780
16,805
-0.05(-1.77%)
Mar 13, 2019
2.922
2.922
2.830
2.830
37,715
-0.10(-3.41%)
Mar 12, 2019
2.829
2.980
2.829
2.930
67,548
+0.10(+3.53%)
Mar 11, 2019
2.680
2.860
2.670
2.830
41,154
+0.13(+4.81%)
Mar 08, 2019
2.690
2.725
2.620
2.700
22,200
-0.01(-0.37%)
Mar 07, 2019
2.670
2.790
2.610
2.710
108,869
+0.04(+1.50%)
Mar 06, 2019
2.570
2.750
2.560
2.670
148,466
+0.11(+4.30%)
Mar 05, 2019
2.370
2.610
2.370
2.560
284,763
+0.20(+8.47%)
Mar 04, 2019
2.390
2.415
2.340
2.360
308,755
-0.03(-1.26%)
Mar 01, 2019
2.700
2.700
2.380
2.390
304,300
-0.34(-12.45%)
Feb 28, 2019
2.890
2.890
2.710
2.730
64,730
-0.14(-4.88%)
Feb 27, 2019
2.930
2.948
2.850
2.870
37,822
-0.05(-1.71%)
Feb 26, 2019
2.930
2.960
2.920
2.920
21,197
-0.01(-0.34%)
Feb 25, 2019
2.950
2.970
2.928
2.930
39,390
-0.02(-0.68%)
Feb 22, 2019
2.950
2.970
2.910
2.950
54,700
+0.01(+0.34%)
Feb 21, 2019
2.910
2.950
2.860
2.940
95,700
+0.04(+1.38%)
Feb 20, 2019
2.910
2.950
2.840
2.900
81,516
+0.01(+0.35%)
Feb 19, 2019
2.910
2.950
2.870
2.890
64,455
+0.01(+0.35%)
Feb 15, 2019
2.860
2.910
2.785
2.880
203,400
+0.06(+2.13%)
Feb 14, 2019
2.680
2.870
2.680
2.820
33,759
+0.14(+5.22%)
Feb 13, 2019
2.730
2.770
2.680
2.680
63,469
-0.01(-0.37%)
Feb 12, 2019
2.700
2.740
2.670
2.690
199,289
+0.04(+1.51%)
Feb 11, 2019
2.620
2.700
2.610
2.650
122,325
+0.05(+1.92%)
Feb 08, 2019
2.580
2.640
2.510
2.600
75,500
+0.07(+2.77%)
Feb 07, 2019
2.580
2.600
2.510
2.530
97,344
-0.05(-1.94%)
Feb 06, 2019
2.560
2.610
2.520
2.580
171,876
+0.01(+0.39%)
Feb 05, 2019
2.600
2.646
2.530
2.570
100,142
-0.02(-0.77%)
Feb 04, 2019
2.590
2.700
2.580
2.590
89,218
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.