Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	0.4634	0.4835	0.4588	0.4774	88,233,760	+0.03(+7.70%)
Jan 29, 2004	0.4621	0.4672	0.4353	0.4432	47,074,244	-0.01(-3.17%)
Jan 28, 2004	0.4861	0.4913	0.4534	0.4578	32,508,858	-0.02(-5.02%)
Jan 27, 2004	0.4837	0.5027	0.4805	0.4819	33,574,196	-0.01(-1.43%)
Jan 26, 2004	0.4766	0.4935	0.4742	0.4890	46,439,468	+0.01(+2.38%)
Jan 23, 2004	0.4878	0.4920	0.4745	0.4776	24,898,936	-0.01(-1.61%)
Jan 22, 2004	0.4866	0.5009	0.4806	0.4854	35,788,532	+0.00(+0.15%)
Jan 21, 2004	0.4916	0.5028	0.4829	0.4847	31,012,954	-0.01(-2.41%)
Jan 20, 2004	0.4999	0.5054	0.4898	0.4967	37,633,808	-0.00(-0.14%)
Jan 16, 2004	0.4983	0.5030	0.4951	0.4974	29,721,260	+0.00(+0.43%)
Jan 15, 2004	0.4876	0.4977	0.4747	0.4953	62,365,684	+0.01(+1.31%)
Jan 14, 2004	0.4979	0.5003	0.4796	0.4888	74,512,032	+0.01(+2.21%)
Jan 13, 2004	0.4741	0.4948	0.4735	0.4783	102,760,640	+0.01(+1.31%)
Jan 12, 2004	0.4550	0.4725	0.4499	0.4721	44,110,876	+0.02(+4.52%)
Jan 09, 2004	0.4496	0.4643	0.4453	0.4517	51,211,996	-0.00(-0.13%)
Jan 08, 2004	0.4669	0.4674	0.4487	0.4523	53,506,756	-0.01(-1.24%)
Jan 07, 2004	0.4331	0.4626	0.4268	0.4580	88,718,256	+0.02(+5.35%)
Jan 06, 2004	0.4328	0.4410	0.4245	0.4347	53,490,888	-0.00(-0.16%)
Jan 05, 2004	0.4257	0.4428	0.4197	0.4354	107,700,200	+0.02(+4.74%)
Jan 02, 2004	0.3800	0.4176	0.3773	0.4157	98,508,264	+0.04(+10.81%)
Dec 31, 2003	0.3774	0.3806	0.3734	0.3751	27,014,854	-0.00(-0.22%)
Dec 30, 2003	0.3824	0.3851	0.3749	0.3760	26,969,682	-0.01(-1.36%)
Dec 29, 2003	0.3871	0.3900	0.3755	0.3811	38,938,244	-0.00(-0.27%)
Dec 26, 2003	0.3880	0.3988	0.3788	0.3822	29,403,134	-0.01(-1.47%)
Dec 24, 2003	0.3711	0.3907	0.3704	0.3878	29,218,532	+0.01(+3.50%)
Dec 23, 2003	0.3776	0.3805	0.3686	0.3747	39,283,092	+0.00(+0.05%)
Dec 22, 2003	0.3683	0.3749	0.3583	0.3745	93,292,744	+0.01(+1.40%)
Dec 19, 2003	0.3862	0.3878	0.3668	0.3694	79,530,896	-0.02(-4.09%)
Dec 18, 2003	0.3901	0.3978	0.3790	0.3851	81,670,280	-0.00(-0.89%)
Dec 17, 2003	0.3800	0.3960	0.3785	0.3886	46,225,144	+0.00(+1.03%)
Dec 16, 2003	0.3963	0.4009	0.3765	0.3846	68,517,344	-0.01(-2.95%)
Dec 15, 2003	0.4236	0.4244	0.3942	0.3963	65,944,488	-0.01(-3.44%)
Dec 12, 2003	0.4140	0.4216	0.4080	0.4104	37,092,896	-0.00(-0.57%)
Dec 11, 2003	0.3959	0.4161	0.3963	0.4127	49,802,496	+0.02(+4.26%)
Dec 10, 2003	0.4086	0.4126	0.3886	0.3959	98,282,328	-0.01(-2.13%)
Dec 09, 2003	0.4308	0.4349	0.4039	0.4045	97,762,448	-0.03(-6.26%)
Dec 08, 2003	0.4491	0.4546	0.4292	0.4315	60,462,932	-0.02(-3.91%)
Dec 05, 2003	0.4553	0.4601	0.4469	0.4491	30,896,308	-0.01(-1.36%)
Dec 04, 2003	0.4512	0.4572	0.4403	0.4553	64,761,296	+0.01(+1.73%)
Dec 03, 2003	0.4827	0.4846	0.4471	0.4476	82,097,896	-0.03(-6.75%)
Dec 02, 2003	0.4708	0.4841	0.4708	0.4800	45,583,212	+0.01(+1.16%)
Dec 01, 2003	0.4789	0.4865	0.4694	0.4745	74,432,416	+0.00(+0.11%)
Nov 28, 2003	0.4656	0.4748	0.4655	0.4740	19,927,072	+0.01(+1.61%)
Nov 26, 2003	0.4689	0.4765	0.4575	0.4665	62,557,692	+0.00(+0.44%)
Nov 25, 2003	0.4623	0.4750	0.4606	0.4645	102,634,128	+0.01(+1.65%)
Nov 24, 2003	0.4291	0.4581	0.4272	0.4569	98,293,912	+0.04(+8.60%)
Nov 21, 2003	0.4247	0.4338	0.4171	0.4208	58,175,404	-0.00(-0.93%)
Nov 20, 2003	0.4130	0.4379	0.4116	0.4247	123,741,584	+0.01(+1.95%)
Nov 19, 2003	0.4154	0.4193	0.4066	0.4166	75,346,616	+0.01(+1.48%)
Nov 18, 2003	0.4221	0.4311	0.4096	0.4105	82,433,440	-0.00(-0.47%)
Nov 17, 2003	0.4087	0.4291	0.4014	0.4124	102,105,272	-0.00(-1.05%)
Nov 14, 2003	0.4303	0.4359	0.4136	0.4168	51,568,156	-0.01(-2.59%)
Nov 13, 2003	0.4332	0.4435	0.4259	0.4279	64,381,932	-0.01(-1.59%)
Nov 12, 2003	0.4166	0.4392	0.4146	0.4348	104,858,648	+0.02(+4.98%)
Nov 11, 2003	0.4293	0.4357	0.4115	0.4142	98,482,744	-0.02(-3.98%)
Nov 10, 2003	0.4479	0.4522	0.4293	0.4313	88,321,648	-0.01(-1.85%)
Nov 07, 2003	0.4268	0.4527	0.4146	0.4395	182,305,312	+0.01(+3.07%)
Nov 06, 2003	0.4473	0.4502	0.4233	0.4264	115,403,736	-0.02(-4.07%)
Nov 05, 2003	0.4623	0.4712	0.4414	0.4444	107,313,456	-0.01(-3.14%)
Nov 04, 2003	0.4567	0.4799	0.4522	0.4589	161,305,200	-0.00(-0.59%)
Nov 03, 2003	0.4709	0.4750	0.4572	0.4616	115,323,480	-0.00(-0.04%)
Oct 31, 2003	0.4634	0.4821	0.4553	0.4618	206,309,728	-0.01(-1.71%)
Oct 30, 2003	0.5146	0.5240	0.4657	0.4699	244,979,952	-0.04(-8.68%)
Oct 29, 2003	0.5360	0.5506	0.4981	0.5146	486,444,672	-0.15(-22.60%)
Oct 27, 2003	0.6804	0.6804	0.6518	0.6648	116,788,808	+0.01(+1.36%)
Oct 24, 2003	0.6097	0.6652	0.6086	0.6559	193,052,864	+0.06(+9.78%)
Oct 23, 2003	0.6066	0.6243	0.5705	0.5975	169,701,504	-0.01(-2.10%)
Oct 22, 2003	0.5984	0.6309	0.5939	0.6103	170,867,712	+0.01(+0.94%)
Oct 21, 2003	0.6902	0.7069	0.6037	0.6046	252,487,168	-0.08(-11.92%)
Oct 20, 2003	0.6589	0.6894	0.6441	0.6864	111,810,048	+0.04(+5.70%)
Oct 17, 2003	0.6802	0.6832	0.6446	0.6494	99,120,496	-0.03(-4.84%)
Oct 16, 2003	0.6517	0.6843	0.6361	0.6824	108,250,688	+0.03(+4.71%)
Oct 15, 2003	0.7011	0.7021	0.6412	0.6517	108,355,864	-0.04(-5.95%)
Oct 14, 2003	0.7039	0.7130	0.6885	0.6930	74,787,624	-0.02(-2.57%)
Oct 13, 2003	0.7267	0.7280	0.6991	0.7113	67,414,976	-0.00(-0.38%)
Oct 10, 2003	0.6970	0.7169	0.6849	0.7140	105,181,472	+0.02(+3.54%)
Oct 09, 2003	0.7087	0.7316	0.6808	0.6896	140,122,256	+0.00(+0.03%)
Oct 08, 2003	0.6706	0.6960	0.6543	0.6894	97,497,592	+0.02(+3.05%)
Oct 07, 2003	0.6685	0.6848	0.6535	0.6690	89,641,192	-0.00(-0.53%)
Oct 06, 2003	0.6376	0.6727	0.6342	0.6726	73,119,216	+0.04(+7.00%)
Oct 03, 2003	0.6224	0.6381	0.6097	0.6286	115,172,512	+0.03(+4.87%)
Oct 02, 2003	0.5577	0.6072	0.5574	0.5994	115,151,624	+0.04(+7.49%)
Oct 01, 2003	0.5752	0.5827	0.5335	0.5576	162,316,976	-0.01(-1.75%)
Sep 30, 2003	0.5975	0.6055	0.5664	0.5676	134,482,976	-0.04(-5.94%)
Sep 29, 2003	0.5584	0.6054	0.5260	0.6035	214,191,088	+0.06(+10.12%)
Sep 26, 2003	0.6208	0.6316	0.5296	0.5480	171,254,704	-0.08(-12.78%)
Sep 25, 2003	0.6620	0.6671	0.6264	0.6282	105,761,456	-0.03(-4.54%)
Sep 24, 2003	0.6867	0.7023	0.6582	0.6581	88,748,616	-0.03(-4.16%)
Sep 23, 2003	0.6746	0.6965	0.6610	0.6867	60,597,540	+0.02(+2.33%)
Sep 22, 2003	0.6350	0.6723	0.6305	0.6710	65,008,344	+0.02(+3.51%)
Sep 19, 2003	0.6539	0.6587	0.6412	0.6483	35,198,880	-0.00(-0.58%)
Sep 18, 2003	0.6224	0.6558	0.6198	0.6520	45,970,816	+0.03(+4.65%)
Sep 17, 2003	0.6319	0.6391	0.6158	0.6231	50,811,792	-0.01(-1.59%)
Sep 16, 2003	0.6263	0.6341	0.6117	0.6331	65,193,288	+0.01(+2.08%)
Sep 15, 2003	0.6064	0.6235	0.6057	0.6202	47,610,604	+0.02(+3.02%)
Sep 12, 2003	0.5960	0.6060	0.5893	0.6020	30,353,574	+0.01(+1.02%)
Sep 11, 2003	0.5894	0.5990	0.5705	0.5959	47,888,624	+0.01(+1.23%)
Sep 10, 2003	0.5858	0.6099	0.5824	0.5887	68,988,752	+0.00(+0.21%)
Sep 09, 2003	0.5755	0.6040	0.5743	0.5875	61,531,372	+0.01(+1.15%)
Sep 08, 2003	0.5665	0.5827	0.5573	0.5808	43,843,780	+0.02(+2.90%)
Sep 05, 2003	0.5686	0.5782	0.5558	0.5644	32,565,520	-0.00(-0.73%)
Sep 04, 2003	0.5589	0.5793	0.5555	0.5686	44,173,468	+0.01(+1.19%)
Sep 03, 2003	0.5850	0.5919	0.5603	0.5619	71,195,704	-0.02(-3.49%)
Sep 02, 2003	0.5201	0.5850	0.5162	0.5822	110,669,864	+0.06(+12.35%)
Aug 29, 2003	0.5044	0.5248	0.5025	0.5182	30,279,764	+0.01(+2.00%)
Aug 28, 2003	0.4994	0.5172	0.4893	0.5081	34,002,304	+0.01(+2.21%)
Aug 27, 2003	0.4999	0.5054	0.4908	0.4971	26,677,784	-0.00(-0.10%)
Aug 26, 2003	0.4659	0.4982	0.4608	0.4976	57,397,952	+0.02(+5.27%)
Aug 25, 2003	0.4827	0.4842	0.4673	0.4727	33,862,060	-0.01(-2.76%)
Aug 22, 2003	0.4977	0.5028	0.4818	0.4861	46,055,652	-0.01(-1.54%)
Aug 21, 2003	0.5274	0.5274	0.4928	0.4937	87,837,640	-0.03(-5.10%)
Aug 20, 2003	0.4717	0.5231	0.4685	0.5202	75,390,632	+0.03(+6.53%)
Aug 19, 2003	0.4984	0.5046	0.4811	0.4883	51,394,652	-0.00(-0.41%)
Aug 18, 2003	0.4571	0.4979	0.4553	0.4904	64,843,032	+0.04(+8.40%)
Aug 15, 2003	0.4503	0.4618	0.4378	0.4524	17,197,980	+0.00(+0.25%)
Aug 14, 2003	0.4612	0.4616	0.4454	0.4513	32,117,660	-0.01(-1.99%)
Aug 13, 2003	0.4613	0.4680	0.4557	0.4604	37,077,764	-0.00(-0.13%)
Aug 12, 2003	0.4532	0.4622	0.4420	0.4610	33,743,964	+0.00(+0.93%)
Aug 11, 2003	0.4622	0.4707	0.4454	0.4567	67,323,080	+0.00(+0.36%)
Aug 08, 2003	0.4368	0.4567	0.3944	0.4551	144,096,448	+0.03(+5.86%)
Aug 07, 2003	0.4344	0.4419	0.4099	0.4299	78,719,512	-0.02(-4.58%)
Aug 06, 2003	0.4766	0.4791	0.4416	0.4505	57,599,704	-0.02(-4.23%)
Aug 05, 2003	0.4789	0.4999	0.4644	0.4705	59,459,744	-0.00(-0.96%)
Aug 04, 2003	0.4849	0.4867	0.4594	0.4750	59,572,920	-0.01(-2.87%)
Aug 01, 2003	0.5127	0.5168	0.5040	0.4891	44,818,136	-0.02(-4.62%)
Jul 31, 2003	0.5116	0.5209	0.4979	0.5127	64,141,824	+0.00(+0.52%)
Jul 30, 2003	0.5111	0.5168	0.4959	0.5101	59,238,308	-0.01(-1.10%)
Jul 29, 2003	0.5227	0.5305	0.4998	0.5158	221,275,760	+0.06(+14.30%)
Jul 28, 2003	0.4389	0.4590	0.4318	0.4513	108,207,040	+0.02(+5.56%)
Jul 25, 2003	0.4190	0.4291	0.3973	0.4275	64,439,528	+0.01(+2.99%)
Jul 24, 2003	0.3836	0.4164	0.3760	0.4151	100,422,432	+0.05(+14.56%)
Jul 23, 2003	0.3587	0.3683	0.3530	0.3623	57,813,756	-0.02(-5.04%)
Jul 22, 2003	0.3956	0.3985	0.3675	0.3815	38,271,044	-0.01(-1.96%)
Jul 21, 2003	0.3953	0.4068	0.3833	0.3892	44,458,872	-0.01(-1.37%)
Jul 18, 2003	0.3639	0.3959	0.3566	0.3946	54,612,816	+0.04(+11.29%)
Jul 17, 2003	0.3692	0.3837	0.3445	0.3545	78,719,512	-0.04(-9.26%)
Jul 16, 2003	0.3981	0.3981	0.3790	0.3907	28,850,290	-0.00(-0.57%)
Jul 15, 2003	0.4096	0.4109	0.3893	0.3929	43,290,196	-0.01(-3.28%)
Jul 14, 2003	0.4202	0.4234	0.4015	0.4062	51,064,964	+0.00(+0.35%)
Jul 11, 2003	0.3891	0.4054	0.3704	0.4048	61,560,060	+0.02(+4.59%)
Jul 10, 2003	0.4108	0.4233	0.3853	0.3870	70,934,904	-0.03(-8.22%)
Jul 09, 2003	0.3962	0.4239	0.3912	0.4217	65,312,960	+0.03(+7.10%)
Jul 08, 2003	0.3973	0.4058	0.3876	0.3937	85,793,072	-0.00(-1.02%)
Jul 07, 2003	0.3878	0.3983	0.3768	0.3978	43,327,100	+0.02(+4.04%)
Jul 03, 2003	0.3701	0.3848	0.3633	0.3824	23,348,904	+0.01(+1.98%)
Jul 02, 2003	0.3965	0.4002	0.3732	0.3749	63,162,596	-0.01(-3.25%)
Jul 01, 2003	0.3730	0.3875	0.3530	0.3875	73,803,696	+0.02(+4.58%)
Jun 30, 2003	0.3530	0.3795	0.3456	0.3706	76,941,504	+0.03(+7.26%)
Jun 27, 2003	0.3589	0.3699	0.3404	0.3455	62,712,352	-0.01(-2.47%)
Jun 26, 2003	0.3220	0.3572	0.3215	0.3542	54,885,916	+0.03(+10.49%)
Jun 25, 2003	0.3079	0.3256	0.3061	0.3206	34,767,476	+0.01(+3.95%)
Jun 24, 2003	0.2960	0.3147	0.2886	0.3084	33,923,572	+0.01(+2.78%)
Jun 23, 2003	0.3197	0.3262	0.2862	0.3001	57,567,720	-0.02(-6.28%)
Jun 20, 2003	0.3139	0.3347	0.3043	0.3202	65,145,656	+0.01(+3.65%)
Jun 19, 2003	0.3361	0.3461	0.3010	0.3089	67,726,584	-0.03(-8.52%)
Jun 18, 2003	0.3490	0.3556	0.3329	0.3377	72,209,376	-0.03(-8.05%)
Jun 17, 2003	0.3710	0.3739	0.3582	0.3672	33,475,784	+0.00(+1.01%)
Jun 16, 2003	0.3456	0.3642	0.3260	0.3636	48,461,892	+0.02(+6.17%)
Jun 13, 2003	0.3532	0.3578	0.3378	0.3424	22,453,330	-0.01(-3.30%)
Jun 12, 2003	0.3531	0.3605	0.3441	0.3541	37,375,468	+0.01(+1.49%)
Jun 11, 2003	0.3381	0.3506	0.3292	0.3489	31,738,762	+0.01(+3.90%)
Jun 10, 2003	0.3318	0.3419	0.3257	0.3358	29,189,820	+0.01(+2.48%)
Jun 09, 2003	0.3298	0.3370	0.3171	0.3277	30,297,774	-0.00(-0.65%)
Jun 06, 2003	0.3546	0.3546	0.3252	0.3298	42,239,620	-0.02(-4.59%)
Jun 05, 2003	0.3381	0.3546	0.3363	0.3457	45,140,392	+0.00(+0.83%)
Jun 04, 2003	0.3390	0.3506	0.3131	0.3428	75,489,048	+0.01(+2.52%)
Jun 03, 2003	0.2981	0.3374	0.2959	0.3344	64,978,352	+0.03(+10.44%)
Jun 02, 2003	0.3384	0.3398	0.3018	0.3028	47,721,320	-0.03(-7.74%)
May 30, 2003	0.3404	0.3416	0.3231	0.3282	37,569,836	-0.00(-0.77%)
May 29, 2003	0.3263	0.3381	0.3218	0.3307	39,444,640	+0.01(+2.84%)
May 28, 2003	0.3403	0.3434	0.3168	0.3216	66,289,728	-0.01(-2.10%)
May 27, 2003	0.2916	0.3297	0.2908	0.3285	71,476,184	+0.03(+8.86%)
May 23, 2003	0.2825	0.3023	0.2776	0.3018	58,251,700	+0.02(+9.03%)
May 22, 2003	0.2561	0.2784	0.2525	0.2768	49,630,568	+0.03(+10.28%)
May 21, 2003	0.2521	0.2552	0.2455	0.2510	29,900,866	-0.01(-2.56%)
May 20, 2003	0.2787	0.2825	0.2512	0.2576	54,265,904	-0.02(-5.76%)
May 19, 2003	0.2796	0.2863	0.2603	0.2733	52,993,892	-0.01(-5.15%)
May 16, 2003	0.2815	0.2940	0.2773	0.2882	23,033,976	+0.01(+2.35%)
May 15, 2003	0.2920	0.2931	0.2732	0.2816	34,373,816	-0.01(-2.12%)
May 14, 2003	0.2811	0.2905	0.2731	0.2877	38,888,596	+0.01(+4.93%)
May 13, 2003	0.2525	0.2742	0.2515	0.2741	37,468,964	+0.02(+6.22%)
May 12, 2003	0.2495	0.2615	0.2450	0.2581	33,023,076	+0.01(+3.42%)
May 09, 2003	0.2525	0.2544	0.2464	0.2496	16,430,345	+0.00(+0.53%)
May 08, 2003	0.2490	0.2546	0.2444	0.2482	19,368,026	-0.00(-1.01%)
May 07, 2003	0.2479	0.2640	0.2460	0.2508	46,193,432	-0.00(-1.60%)
May 06, 2003	0.2708	0.2735	0.2413	0.2548	70,494,496	-0.02(-5.96%)
May 05, 2003	0.2500	0.2711	0.2429	0.2710	64,813,504	+0.03(+11.87%)
May 02, 2003	0.2233	0.2483	0.2233	0.2422	54,192,092	+0.02(+8.56%)
May 01, 2003	0.2164	0.2245	0.2134	0.2231	22,920,800	+0.00(+0.97%)
Apr 30, 2003	0.2161	0.2246	0.2100	0.2210	23,722,880	+0.00(+1.97%)
Apr 29, 2003	0.2265	0.2280	0.2108	0.2167	75,676,032	+0.01(+5.49%)
Apr 28, 2003	0.1941	0.2094	0.1760	0.2055	87,409,536	+0.01(+4.33%)
Apr 25, 2003	0.2378	0.2378	0.1962	0.1969	74,453,232	-0.03(-13.13%)
Apr 24, 2003	0.2084	0.2332	0.2058	0.2267	54,393,844	+0.02(+8.94%)
Apr 23, 2003	0.2158	0.2227	0.2033	0.2081	37,929,052	-0.00(-2.01%)
Apr 22, 2003	0.2296	0.2378	0.2108	0.2124	67,669,992	-0.02(-6.70%)
Apr 21, 2003	0.2148	0.2316	0.2119	0.2276	39,631,628	+0.02(+7.95%)
Apr 17, 2003	0.2038	0.2143	0.2007	0.2108	20,472,732	+0.01(+2.72%)
Apr 16, 2003	0.2112	0.2159	0.2044	0.2053	41,225,948	-0.00(-0.25%)
Apr 15, 2003	0.1963	0.2065	0.1921	0.2058	32,147,184	+0.01(+4.87%)
Apr 14, 2003	0.1977	0.2032	0.1948	0.1962	21,169,016	+0.00(+0.31%)
Apr 11, 2003	0.1991	0.2012	0.1898	0.1956	27,371,608	+0.00(+1.69%)
Apr 10, 2003	0.1804	0.1941	0.1685	0.1923	36,725,932	+0.01(+8.17%)
Apr 09, 2003	0.1915	0.1920	0.1753	0.1778	31,657,570	-0.01(-6.62%)
Apr 08, 2003	0.1920	0.1976	0.1854	0.1904	28,995,450	-0.00(-0.27%)
Apr 07, 2003	0.1880	0.1952	0.1839	0.1909	51,655,452	+0.02(+10.66%)
Apr 04, 2003	0.1725	0.1747	0.1666	0.1725	25,924,910	+0.01(+3.47%)
Apr 03, 2003	0.1606	0.1671	0.1534	0.1667	21,456,880	+0.01(+6.70%)
Apr 02, 2003	0.1603	0.1641	0.1542	0.1563	15,276,432	+0.00(+1.90%)
Apr 01, 2003	0.1529	0.1572	0.1457	0.1534	22,564,046	+0.00(+0.96%)
Mar 31, 2003	0.1635	0.1676	0.1477	0.1519	31,907,938	-0.02(-10.48%)
Mar 28, 2003	0.1763	0.1771	0.1690	0.1697	13,397,965	-0.00(-2.45%)
Mar 27, 2003	0.1651	0.1801	0.1642	0.1740	61,626,736	+0.01(+3.13%)
Mar 26, 2003	0.1446	0.1689	0.1443	0.1687	48,877,720	+0.02(+16.90%)
Mar 25, 2003	0.1382	0.1484	0.1363	0.1443	11,330,615	+0.01(+3.95%)
Mar 24, 2003	0.1473	0.1473	0.1383	0.1388	15,881,462	-0.01(-8.87%)
Mar 21, 2003	0.1494	0.1543	0.1484	0.1523	16,926,110	+0.00(+2.67%)
Mar 20, 2003	0.1430	0.1503	0.1423	0.1484	10,241,065	+0.00(+1.53%)
Mar 19, 2003	0.1394	0.1487	0.1377	0.1461	14,468,767	+0.01(+6.52%)
Mar 18, 2003	0.1391	0.1414	0.1340	0.1372	10,025,094	+0.00(+0.37%)
Mar 17, 2003	0.1219	0.1386	0.1199	0.1367	26,825,332	+0.01(+10.15%)
Mar 14, 2003	0.1202	0.1246	0.1191	0.1241	19,694,838	+0.01(+5.53%)
Mar 13, 2003	0.1250	0.1270	0.1138	0.1176	39,466,784	-0.00(-1.28%)
Mar 12, 2003	0.1080	0.1209	0.1067	0.1191	38,814,784	+0.01(+9.74%)
Mar 11, 2003	0.1027	0.1096	0.1027	0.1085	19,121,990	+0.00(+4.71%)
Mar 10, 2003	0.1062	0.1072	0.1027	0.1036	13,600,921	-0.00(-2.86%)
Mar 07, 2003	0.1086	0.1117	0.1059	0.1067	22,103,956	-0.00(-4.46%)
Mar 06, 2003	0.1147	0.1153	0.1092	0.1117	12,909,557	-0.00(-0.81%)
Mar 05, 2003	0.1092	0.1148	0.1049	0.1126	26,050,390	+0.00(+0.73%)
Mar 04, 2003	0.1219	0.1224	0.1097	0.1118	29,711,418	-0.01(-9.17%)
Mar 03, 2003	0.1235	0.1272	0.1219	0.1231	15,448,658	+0.00(+0.41%)
Feb 28, 2003	0.1243	0.1312	0.1210	0.1225	23,759,786	+0.00(+0.75%)
Feb 27, 2003	0.1241	0.1328	0.1203	0.1216	31,517,330	-0.01(-4.92%)
Feb 26, 2003	0.1555	0.1600	0.1279	0.1279	74,583,632	-0.02(-15.22%)
Feb 25, 2003	0.1485	0.1534	0.1478	0.1509	14,348,873	+0.00(+1.57%)
Feb 24, 2003	0.1489	0.1575	0.1473	0.1486	17,197,980	+0.00(+0.55%)
Feb 21, 2003	0.1468	0.1497	0.1433	0.1477	11,081,503	+0.00(+0.48%)
Feb 20, 2003	0.1504	0.1534	0.1448	0.1470	9,248,528	-0.00(-0.96%)
Feb 19, 2003	0.1498	0.1521	0.1443	0.1485	15,554,454	-0.00(-0.21%)
Feb 18, 2003	0.1374	0.1504	0.1340	0.1488	25,172,038	+0.02(+12.62%)
Feb 14, 2003	0.1182	0.1352	0.1180	0.1321	23,968,916	+0.01(+7.44%)
Feb 13, 2003	0.1316	0.1322	0.1159	0.1229	42,635,736	-0.01(-6.92%)
Feb 12, 2003	0.1355	0.1402	0.1301	0.1321	16,218,754	-0.01(-5.86%)
Feb 11, 2003	0.1341	0.1412	0.1316	0.1403	10,668,161	+0.01(+4.23%)
Feb 10, 2003	0.1412	0.1423	0.1336	0.1346	15,379,768	-0.01(-3.92%)
Feb 07, 2003	0.1474	0.1497	0.1384	0.1401	11,819,614	-0.01(-5.54%)
Feb 06, 2003	0.1522	0.1522	0.1455	0.1483	11,652,308	-0.00(-1.89%)
Feb 05, 2003	0.1578	0.1599	0.1495	0.1512	6,015,602	-0.00(-3.06%)
Feb 04, 2003	0.1541	0.1570	0.1501	0.1560	6,945,622	-0.00(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.