Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.62	18.89	18.43	18.77	1,929,747	+0.01(+0.07%)
Jan 29, 2015	18.64	18.98	18.44	18.76	2,098,311	+0.10(+0.53%)
Jan 28, 2015	19.03	19.22	18.54	18.66	2,134,891	-0.27(-1.42%)
Jan 27, 2015	18.95	19.09	18.75	18.93	2,510,414	-0.15(-0.81%)
Jan 26, 2015	19.41	19.55	18.86	19.08	4,699,207	-0.32(-1.63%)
Jan 23, 2015	19.23	19.69	19.23	19.40	2,106,553	+0.18(+0.92%)
Jan 22, 2015	19.56	19.56	18.90	19.22	3,142,735	-0.09(-0.46%)
Jan 21, 2015	19.13	19.38	18.99	19.31	1,738,147	+0.23(+1.19%)
Jan 20, 2015	18.85	19.49	18.73	19.08	3,180,782	+0.41(+2.18%)
Jan 16, 2015	18.31	19.04	18.28	18.68	4,354,251	+0.34(+1.87%)
Jan 15, 2015	18.15	18.54	17.98	18.33	3,306,655	+0.32(+1.76%)
Jan 14, 2015	17.82	18.38	17.75	18.02	2,575,426	-0.00(-0.01%)
Jan 13, 2015	17.94	18.30	17.81	18.02	2,259,623	+0.15(+0.83%)
Jan 12, 2015	17.97	18.02	17.64	17.87	2,654,999	+0.07(+0.42%)
Jan 09, 2015	17.71	18.00	17.56	17.80	1,756,737	+0.08(+0.44%)
Jan 08, 2015	17.68	18.04	17.63	17.72	2,472,106	+0.09(+0.49%)
Jan 07, 2015	17.52	18.29	17.48	17.63	3,771,942	+0.26(+1.50%)
Jan 06, 2015	17.15	17.61	16.94	17.37	2,444,012	+0.29(+1.71%)
Jan 05, 2015	17.00	17.35	16.91	17.08	1,223,609	+0.10(+0.60%)
Jan 02, 2015	17.15	17.31	16.64	16.98	1,903,440	-0.06(-0.33%)
Dec 31, 2014	17.09	17.03	17.03	17.03	994,667	+0.03(+0.15%)
Dec 30, 2014	17.01	17.21	16.90	17.01	1,551,390	-0.08(-0.45%)
Dec 29, 2014	17.51	17.66	17.07	17.09	1,411,286	-0.37(-2.13%)
Dec 26, 2014	17.42	17.70	17.16	17.46	1,439,660	+0.05(+0.29%)
Dec 24, 2014	17.23	17.41	17.41	17.41	449,899	+0.15(+0.90%)
Dec 23, 2014	17.63	17.70	17.11	17.25	1,429,672	-0.39(-2.19%)
Dec 22, 2014	17.70	17.92	17.56	17.64	1,915,535	+0.12(+0.71%)
Dec 19, 2014	17.71	17.73	17.46	17.51	2,285,308	-0.07(-0.37%)
Dec 18, 2014	16.98	17.69	16.98	17.58	2,650,436	+0.79(+4.69%)
Dec 17, 2014	17.10	17.17	16.72	16.79	1,504,438	-0.20(-1.20%)
Dec 16, 2014	17.18	17.18	16.80	17.00	2,506,754	-0.14(-0.82%)
Dec 15, 2014	17.12	17.30	16.97	17.14	1,738,433	+0.05(+0.30%)
Dec 12, 2014	17.09	17.53	16.88	17.09	1,984,597	-0.23(-1.32%)
Dec 11, 2014	16.76	17.40	16.50	17.32	2,699,582	+0.73(+4.37%)
Dec 10, 2014	17.21	17.46	16.56	16.59	2,183,926	-0.57(-3.34%)
Dec 09, 2014	16.49	17.27	16.36	17.16	3,501,526	+0.22(+1.31%)
Dec 08, 2014	17.51	17.52	16.69	16.94	2,829,668	-0.47(-2.69%)
Dec 05, 2014	17.51	17.59	17.34	17.41	2,136,492	-0.10(-0.58%)
Dec 04, 2014	17.90	17.90	17.43	17.51	2,482,949	-0.22(-1.25%)
Dec 03, 2014	17.99	18.03	17.71	17.73	1,473,487	-0.24(-1.36%)
Dec 02, 2014	18.10	18.16	17.83	17.98	1,351,496	-0.03(-0.19%)
Dec 01, 2014	18.02	18.20	17.83	18.01	2,163,160	-0.14(-0.79%)
Nov 28, 2014	18.39	18.46	18.03	18.16	1,562,320	-0.03(-0.14%)
Nov 26, 2014	17.86	18.18	18.18	18.18	1,658,749	+0.34(+1.91%)
Nov 25, 2014	17.89	18.06	17.70	17.84	1,914,420	-0.14(-0.78%)
Nov 24, 2014	17.98	18.29	17.73	17.98	3,707,793	-0.04(-0.20%)
Nov 21, 2014	17.88	18.20	17.76	18.02	3,968,810	+0.43(+2.46%)
Nov 20, 2014	17.27	17.70	17.16	17.58	3,516,568	+0.43(+2.54%)
Nov 19, 2014	17.32	17.48	17.06	17.15	1,837,345	-0.30(-1.71%)
Nov 18, 2014	17.30	17.46	17.08	17.45	2,235,773	+0.13(+0.77%)
Nov 17, 2014	17.24	17.43	17.09	17.31	2,253,960	+0.08(+0.48%)
Nov 14, 2014	17.02	17.34	16.77	17.23	3,813,976	+0.45(+2.69%)
Nov 13, 2014	16.21	16.98	16.10	16.78	5,736,964	+0.53(+3.23%)
Nov 12, 2014	16.16	16.48	16.13	16.25	2,994,581	+0.19(+1.15%)
Nov 11, 2014	16.09	16.28	15.99	16.07	2,811,334	+0.13(+0.83%)
Nov 10, 2014	15.86	16.00	15.82	15.94	3,288,053	+0.22(+1.39%)
Nov 07, 2014	15.84	15.99	15.71	15.72	2,003,596	-0.17(-1.08%)
Nov 06, 2014	16.04	16.11	15.72	15.89	1,843,862	-0.09(-0.59%)
Nov 05, 2014	16.28	16.35	15.88	15.98	1,730,933	-0.12(-0.77%)
Nov 04, 2014	15.95	16.28	15.88	16.11	4,667,380	+0.04(+0.26%)
Nov 03, 2014	16.35	16.37	16.01	16.07	2,488,731	-0.15(-0.94%)
Oct 31, 2014	16.26	16.40	16.19	16.22	2,299,579	+0.12(+0.76%)
Oct 30, 2014	15.79	16.25	15.78	16.10	2,697,868	+0.34(+2.17%)
Oct 29, 2014	16.04	16.11	15.72	15.75	2,473,645	-0.13(-0.80%)
Oct 28, 2014	15.75	15.96	15.68	15.88	2,158,044	+0.13(+0.85%)
Oct 27, 2014	15.72	15.88	15.88	15.75	2,775,620	-0.13(-0.83%)
Oct 24, 2014	15.65	16.00	15.55	15.88	1,794,716	+0.11(+0.70%)
Oct 23, 2014	15.93	16.05	15.74	15.77	2,670,588	+0.02(+0.14%)
Oct 22, 2014	15.77	16.13	15.71	15.75	2,077,103	-0.04(-0.27%)
Oct 21, 2014	15.68	16.26	15.68	15.79	3,438,039	+0.35(+2.24%)
Oct 20, 2014	15.12	15.51	15.08	15.44	2,814,208	+0.37(+2.43%)
Oct 17, 2014	15.26	15.31	15.00	15.08	1,844,639	-0.01(-0.05%)
Oct 16, 2014	14.87	15.21	14.78	15.08	4,768,588	-0.15(-1.00%)
Oct 15, 2014	14.57	15.32	14.36	15.24	6,613,035	+0.54(+3.65%)
Oct 14, 2014	14.36	14.98	14.22	14.70	3,317,144	+0.49(+3.43%)
Oct 13, 2014	14.25	14.57	14.13	14.21	4,728,324	-0.07(-0.49%)
Oct 10, 2014	14.63	14.83	14.17	14.28	5,430,644	-0.27(-1.86%)
Oct 09, 2014	14.60	14.88	14.54	14.55	3,926,765	+0.00(+0.00%)
Oct 08, 2014	14.39	14.71	14.15	14.55	4,709,185	+0.23(+1.59%)
Oct 07, 2014	14.33	14.60	14.30	14.33	2,206,093	-0.09(-0.61%)
Oct 06, 2014	14.39	14.60	14.25	14.41	1,760,743	+0.14(+0.97%)
Oct 03, 2014	14.25	14.44	14.21	14.27	1,519,157	+0.16(+1.16%)
Oct 02, 2014	14.18	14.37	13.94	14.11	1,672,939	-0.09(-0.65%)
Oct 01, 2014	14.74	14.74	14.00	14.20	2,096,674	-0.46(-3.16%)
Sep 30, 2014	14.64	14.69	14.44	14.67	2,116,070	+0.11(+0.79%)
Sep 29, 2014	14.51	14.85	14.36	14.55	2,127,330	-0.12(-0.83%)
Sep 26, 2014	14.62	14.87	14.57	14.67	1,672,600	+0.12(+0.86%)
Sep 25, 2014	15.02	15.06	14.49	14.55	1,951,757	-0.57(-3.79%)
Sep 24, 2014	15.05	15.20	14.95	15.12	1,552,044	+0.17(+1.16%)
Sep 23, 2014	14.85	15.15	14.81	14.95	1,016,805	+0.05(+0.34%)
Sep 22, 2014	15.11	15.24	14.80	14.90	1,760,643	-0.31(-2.06%)
Sep 19, 2014	15.31	15.42	14.99	15.21	2,371,556	-0.10(-0.68%)
Sep 18, 2014	15.19	15.33	15.12	15.32	1,222,128	+0.22(+1.45%)
Sep 17, 2014	15.23	15.23	15.00	15.10	1,523,478	+0.01(+0.03%)
Sep 16, 2014	14.73	15.16	14.65	15.09	1,500,467	+0.26(+1.76%)
Sep 15, 2014	15.17	15.17	14.71	14.83	1,398,647	-0.29(-1.92%)
Sep 12, 2014	15.17	15.19	15.08	15.12	1,073,088	-0.05(-0.35%)
Sep 11, 2014	14.95	15.19	14.93	15.18	812,678	+0.12(+0.82%)
Sep 10, 2014	15.01	15.17	14.92	15.05	1,380,904	-0.04(-0.28%)
Sep 09, 2014	15.17	15.38	15.05	15.10	1,847,577	-0.13(-0.87%)
Sep 08, 2014	15.33	15.47	15.18	15.23	1,698,181	-0.13(-0.83%)
Sep 05, 2014	15.37	15.39	15.28	15.35	1,858,948	-0.02(-0.12%)
Sep 04, 2014	15.20	15.53	15.20	15.37	1,770,484	+0.26(+1.72%)
Sep 03, 2014	15.14	15.22	15.02	15.11	2,696,846	+0.06(+0.41%)
Sep 02, 2014	15.02	15.16	14.98	15.05	1,825,944	-0.02(-0.16%)
Aug 29, 2014	15.15	15.07	15.07	15.07	1,445,486	-0.04(-0.28%)
Aug 28, 2014	15.23	15.39	15.03	15.12	1,341,522	-0.21(-1.40%)
Aug 27, 2014	15.35	15.54	15.18	15.33	2,310,553	-0.04(-0.23%)
Aug 26, 2014	15.31	15.53	15.19	15.37	2,676,929	+0.10(+0.65%)
Aug 25, 2014	15.06	15.29	15.01	15.27	2,168,319	+0.31(+2.06%)
Aug 22, 2014	15.04	15.15	14.94	14.96	874,679	-0.08(-0.53%)
Aug 21, 2014	15.07	15.21	14.97	15.04	1,759,486	+0.02(+0.11%)
Aug 20, 2014	15.10	15.23	15.01	15.02	1,116,944	-0.08(-0.54%)
Aug 19, 2014	15.11	15.27	15.01	15.10	1,853,727	-0.09(-0.58%)
Aug 18, 2014	14.95	15.29	14.87	15.19	3,670,574	+0.36(+2.46%)
Aug 15, 2014	14.56	14.91	14.50	14.83	3,288,248	+0.26(+1.81%)
Aug 14, 2014	14.49	14.64	14.02	14.56	4,073,483	+0.23(+1.61%)
Aug 13, 2014	14.26	14.49	14.05	14.33	3,741,727	+0.24(+1.71%)
Aug 12, 2014	14.08	14.29	13.92	14.09	2,519,375	-0.14(-0.99%)
Aug 11, 2014	14.26	14.33	14.14	14.23	1,736,087	+0.10(+0.70%)
Aug 08, 2014	14.18	14.31	14.00	14.14	2,269,844	-0.01(-0.06%)
Aug 07, 2014	14.04	14.32	13.96	14.14	1,930,229	+0.06(+0.45%)
Aug 06, 2014	14.01	14.12	13.90	14.08	1,908,706	-0.03(-0.21%)
Aug 05, 2014	14.23	14.30	14.06	14.11	1,656,131	-0.11(-0.79%)
Aug 04, 2014	14.12	14.26	13.96	14.22	2,355,077	+0.20(+1.46%)
Aug 01, 2014	14.32	14.32	13.77	14.02	2,322,794	-0.31(-2.18%)
Jul 31, 2014	14.44	14.59	14.21	14.33	2,160,114	-0.30(-2.04%)
Jul 30, 2014	14.50	14.74	14.34	14.63	1,889,002	+0.13(+0.91%)
Jul 29, 2014	14.68	14.79	14.46	14.50	3,203,079	-0.15(-1.01%)
Jul 28, 2014	14.37	14.74	14.14	14.65	4,247,358	+0.39(+2.70%)
Jul 25, 2014	14.49	14.56	14.23	14.26	2,193,102	-0.17(-1.18%)
Jul 24, 2014	14.28	14.49	14.05	14.43	1,517,555	+0.09(+0.61%)
Jul 23, 2014	14.57	14.57	14.19	14.34	1,791,523	-0.13(-0.93%)
Jul 22, 2014	14.30	14.53	14.23	14.48	2,870,865	+0.34(+2.38%)
Jul 21, 2014	14.02	14.24	13.95	14.14	2,229,238	+0.16(+1.16%)
Jul 18, 2014	13.93	14.10	13.81	13.98	2,004,402	+0.21(+1.54%)
Jul 17, 2014	13.91	14.05	13.74	13.77	3,788,765	-0.16(-1.14%)
Jul 16, 2014	13.47	14.02	13.44	13.93	5,174,799	+0.56(+4.17%)
Jul 15, 2014	13.31	13.40	13.09	13.37	1,572,305	+0.07(+0.53%)
Jul 14, 2014	13.17	13.47	13.15	13.30	1,936,920	+0.28(+2.16%)
Jul 11, 2014	12.99	13.18	12.88	13.02	1,662,606	+0.04(+0.30%)
Jul 10, 2014	12.74	13.04	12.62	12.98	1,521,103	+0.01(+0.09%)
Jul 09, 2014	12.85	13.03	12.77	12.97	1,819,579	+0.05(+0.41%)
Jul 08, 2014	13.20	13.28	12.55	12.92	2,739,848	-0.38(-2.82%)
Jul 07, 2014	13.59	13.59	13.18	13.29	1,087,821	-0.25(-1.81%)
Jul 03, 2014	13.54	13.54	13.54	13.54	710,768	+0.10(+0.74%)
Jul 02, 2014	13.47	13.59	13.35	13.44	2,193,448	-0.02(-0.13%)
Jul 01, 2014	13.39	13.49	13.37	13.45	1,259,256	+0.09(+0.69%)
Jun 30, 2014	13.25	13.42	13.20	13.36	2,071,644	+0.11(+0.86%)
Jun 27, 2014	13.28	13.43	13.12	13.25	1,778,311	-0.10(-0.77%)
Jun 26, 2014	13.17	13.43	13.14	13.35	2,612,344	+0.20(+1.56%)
Jun 25, 2014	13.11	13.23	13.06	13.15	2,975,792	-0.09(-0.68%)
Jun 24, 2014	13.01	13.33	12.98	13.24	2,721,422	+0.16(+1.19%)
Jun 23, 2014	13.16	13.16	12.96	13.08	1,904,349	-0.08(-0.62%)
Jun 20, 2014	13.18	13.18	13.01	13.16	2,702,486	+0.03(+0.21%)
Jun 19, 2014	12.98	13.14	12.87	13.14	1,588,080	+0.13(+0.98%)
Jun 18, 2014	12.87	13.04	12.80	13.01	2,742,417	+0.10(+0.77%)
Jun 17, 2014	12.82	13.16	12.82	12.91	3,744,354	+0.10(+0.77%)
Jun 16, 2014	12.73	12.86	12.56	12.81	2,278,975	-0.05(-0.40%)
Jun 13, 2014	12.92	12.96	12.65	12.86	11,016,689	-0.07(-0.55%)
Jun 12, 2014	12.43	12.99	12.38	12.93	12,013,173	+0.56(+4.56%)
Jun 11, 2014	12.33	12.42	12.26	12.37	5,572,882	+0.02(+0.19%)
Jun 10, 2014	12.22	12.36	12.22	12.34	4,051,961	+0.26(+2.17%)
Jun 06, 2014	12.11	12.15	11.98	12.08	3,216,937	-0.03(-0.25%)
Jun 05, 2014	12.08	12.17	11.99	12.11	1,477,724	-0.00(-0.01%)
Jun 04, 2014	11.81	12.22	11.81	12.11	2,189,524	+0.24(+2.01%)
Jun 03, 2014	11.92	11.95	11.79	11.88	1,156,934	-0.10(-0.80%)
Jun 02, 2014	12.14	12.18	11.83	11.97	1,467,320	-0.16(-1.35%)
May 30, 2014	12.22	12.25	12.03	12.13	1,821,602	-0.05(-0.43%)
May 29, 2014	12.20	12.20	12.07	12.19	1,971,878	+0.07(+0.59%)
May 28, 2014	12.22	12.22	12.05	12.12	2,135,402	-0.02(-0.15%)
May 27, 2014	12.24	12.24	11.98	12.13	2,196,280	+0.02(+0.17%)
May 23, 2014	12.18	12.11	12.11	12.11	2,120,576	-0.04(-0.29%)
May 22, 2014	12.22	12.22	12.07	12.15	974,828	-0.01(-0.11%)
May 21, 2014	12.16	12.27	12.07	12.16	3,059,169	+0.11(+0.93%)
May 20, 2014	12.00	12.17	12.00	12.05	5,878,489	+0.05(+0.44%)
May 19, 2014	11.95	12.13	11.93	12.00	5,674,146	+0.01(+0.04%)
May 16, 2014	12.13	12.18	11.84	11.99	3,118,954	-0.10(-0.81%)
May 15, 2014	11.85	12.34	11.73	12.09	6,448,055	+0.04(+0.30%)
May 14, 2014	12.05	12.20	11.88	12.06	5,308,887	-0.07(-0.55%)
May 13, 2014	12.09	12.18	11.90	12.12	3,365,763	-0.01(-0.06%)
May 12, 2014	11.51	12.28	11.40	12.13	5,647,742	+0.73(+6.43%)
May 09, 2014	11.43	11.52	11.02	11.40	3,835,135	-0.08(-0.71%)
May 08, 2014	11.40	11.70	11.37	11.48	2,722,860	+0.10(+0.84%)
May 07, 2014	11.80	11.93	11.31	11.38	2,593,710	-0.39(-3.33%)
May 06, 2014	11.89	11.97	11.74	11.77	1,447,606	-0.13(-1.10%)
May 05, 2014	11.74	11.95	11.72	11.91	1,222,858	+0.05(+0.43%)
May 02, 2014	11.80	12.06	11.77	11.85	3,127,239	-0.03(-0.23%)
May 01, 2014	11.63	12.06	11.55	11.88	2,091,617	+0.33(+2.82%)
Apr 30, 2014	11.75	11.76	11.46	11.56	2,543,418	-0.23(-1.97%)
Apr 29, 2014	11.54	11.80	11.43	11.79	4,067,461	+0.25(+2.18%)
Apr 28, 2014	12.01	12.19	11.37	11.54	7,690,223	-0.53(-4.42%)
Apr 25, 2014	12.34	12.58	11.95	12.07	5,349,674	-0.39(-3.09%)
Apr 24, 2014	12.60	12.60	12.33	12.46	3,672,646	-0.05(-0.42%)
Apr 23, 2014	12.60	12.60	12.33	12.51	3,214,158	-0.07(-0.59%)
Apr 22, 2014	12.69	12.70	12.49	12.58	5,032,957	+0.02(+0.14%)
Apr 21, 2014	12.18	12.75	12.10	12.57	4,593,159	+0.48(+4.00%)
Apr 17, 2014	11.87	12.08	12.08	12.08	2,542,576	+0.24(+2.03%)
Apr 16, 2014	11.88	11.96	11.67	11.84	1,865,243	+0.04(+0.35%)
Apr 15, 2014	11.68	11.84	11.64	11.80	4,588,740	+0.06(+0.55%)
Apr 14, 2014	11.59	11.85	11.52	11.74	3,471,055	+0.16(+1.36%)
Apr 11, 2014	11.54	11.87	11.52	11.58	5,578,152	-0.01(-0.09%)
Apr 10, 2014	11.58	11.70	11.46	11.59	4,638,477	+0.06(+0.54%)
Apr 09, 2014	11.51	11.63	11.39	11.53	4,158,782	+0.12(+1.06%)
Apr 08, 2014	11.04	11.42	10.98	11.40	3,355,187	+0.42(+3.86%)
Apr 07, 2014	10.86	11.05	10.74	10.98	4,213,652	+0.04(+0.39%)
Apr 04, 2014	11.20	11.20	10.82	10.94	3,881,196	-0.18(-1.65%)
Apr 03, 2014	11.29	11.43	10.95	11.12	5,766,303	-0.12(-1.06%)
Apr 02, 2014	11.88	12.13	11.20	11.24	5,763,245	-0.61(-5.14%)
Apr 01, 2014	11.50	11.89	11.50	11.85	3,375,480	+0.43(+3.74%)
Mar 31, 2014	11.69	11.87	11.40	11.42	4,018,596	-0.14(-1.22%)
Mar 28, 2014	11.10	11.57	11.03	11.56	6,971,802	+0.53(+4.82%)
Mar 27, 2014	11.24	11.40	10.77	11.03	9,152,649	-0.22(-1.98%)
Mar 26, 2014	11.06	11.28	10.97	11.25	6,678,030	+0.26(+2.41%)
Mar 25, 2014	11.15	11.20	10.92	10.99	4,482,511	-0.02(-0.22%)
Mar 24, 2014	11.06	11.09	10.83	11.01	7,504,070	+0.07(+0.64%)
Mar 21, 2014	10.99	11.05	10.70	10.94	4,493,277	+0.19(+1.78%)
Mar 20, 2014	10.83	10.91	10.68	10.75	4,956,179	-0.11(-0.97%)
Mar 19, 2014	11.10	11.14	10.77	10.86	6,371,277	-0.33(-2.97%)
Mar 18, 2014	11.01	11.25	10.94	11.19	3,900,164	+0.20(+1.85%)
Mar 17, 2014	11.22	11.24	10.84	10.99	6,376,362	-0.06(-0.57%)
Mar 14, 2014	11.14	11.21	11.01	11.05	3,979,723	-0.17(-1.54%)
Mar 13, 2014	11.51	11.59	11.12	11.22	5,357,576	-0.25(-2.19%)
Mar 12, 2014	11.47	11.56	11.23	11.47	3,187,117	-0.12(-1.04%)
Mar 11, 2014	11.98	12.01	11.58	11.59	3,388,573	-0.29(-2.41%)
Mar 10, 2014	12.05	12.05	11.73	11.88	4,089,564	-0.27(-2.22%)
Mar 07, 2014	12.41	12.49	12.13	12.15	6,055,673	-0.16(-1.32%)
Mar 06, 2014	12.06	12.48	11.97	12.31	5,189,937	+0.36(+3.05%)
Mar 05, 2014	11.68	11.99	11.64	11.95	3,002,125	+0.27(+2.30%)
Mar 04, 2014	11.70	11.78	11.54	11.68	5,200,743	+0.17(+1.47%)
Mar 03, 2014	11.56	11.71	11.30	11.51	5,897,639	-0.23(-1.95%)
Feb 28, 2014	11.80	11.87	11.58	11.74	4,545,784	+0.08(+0.68%)
Feb 27, 2014	11.54	12.06	11.54	11.66	5,182,713	+0.16(+1.37%)
Feb 26, 2014	11.32	11.74	11.30	11.50	8,065,911	+0.20(+1.80%)
Feb 25, 2014	11.46	11.59	11.28	11.30	7,767,101	-0.24(-2.09%)
Feb 24, 2014	11.80	11.88	11.54	11.54	4,557,775	-0.26(-2.23%)
Feb 21, 2014	11.83	12.10	11.72	11.80	6,744,514	-0.04(-0.32%)
Feb 20, 2014	12.06	12.15	11.78	11.84	4,144,926	-0.30(-2.51%)
Feb 19, 2014	12.24	12.42	12.09	12.14	4,585,609	-0.10(-0.79%)
Feb 18, 2014	12.30	12.40	12.13	12.24	4,581,034	+0.05(+0.38%)
Feb 14, 2014	11.91	12.19	12.19	12.19	4,472,243	+0.15(+1.26%)
Feb 13, 2014	12.10	12.46	11.81	12.04	10,816,210	+0.14(+1.19%)
Feb 12, 2014	11.98	12.11	11.85	11.90	7,683,228	-0.02(-0.20%)
Feb 11, 2014	11.97	12.26	11.91	11.92	4,113,814	-0.12(-0.97%)
Feb 10, 2014	12.14	12.38	11.90	12.04	6,455,523	-0.07(-0.60%)
Feb 07, 2014	12.06	12.26	11.61	12.11	5,578,238	+0.22(+1.83%)
Feb 06, 2014	11.87	12.06	11.69	11.90	2,753,895	-0.01(-0.10%)
Feb 05, 2014	11.95	12.08	11.46	11.91	4,357,158	-0.04(-0.35%)
Feb 04, 2014	12.06	12.30	11.85	11.95	2,900,224	-0.08(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.