Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
71.99
-0.36 (-0.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
1.483
1.527
1.474
1.477
75,633
+0.00(+0.00%)
Jan 29, 2004
1.649
1.649
1.475
1.477
298,237
-0.15(-8.99%)
Jan 28, 2004
1.570
1.659
1.570
1.623
121,185
-0.03(-1.69%)
Jan 27, 2004
1.613
1.686
1.613
1.651
60,163
+0.01(+0.66%)
Jan 26, 2004
1.706
1.706
1.627
1.640
162,440
-0.02(-1.08%)
Jan 23, 2004
1.611
1.672
1.611
1.658
119,466
+0.03(+2.15%)
Jan 22, 2004
1.709
1.733
1.614
1.623
258,701
-0.08(-4.91%)
Jan 21, 2004
1.688
1.740
1.688
1.706
1,041,682
-0.03(-1.79%)
Jan 20, 2004
1.642
1.737
1.642
1.737
210,571
+0.03(+1.68%)
Jan 16, 2004
1.617
1.710
1.617
1.709
550,063
+0.04(+2.23%)
Jan 15, 2004
1.582
1.672
1.554
1.672
346,436
+0.09(+5.59%)
Jan 14, 2004
1.516
1.604
1.508
1.583
463,239
+0.07(+4.67%)
Jan 13, 2004
1.493
1.513
1.493
1.513
694,059
+0.00(+0.00%)
Jan 12, 2004
1.532
1.532
1.504
1.513
135,642
-0.01(-0.66%)
Jan 09, 2004
1.468
1.551
1.468
1.523
387,236
+0.03(+2.19%)
Jan 08, 2004
1.461
1.512
1.461
1.490
227,571
+0.00(+0.10%)
Jan 07, 2004
1.467
1.497
1.467
1.488
41,469
-0.01(-0.52%)
Jan 06, 2004
1.444
1.496
1.444
1.496
195,960
+0.02(+1.42%)
Jan 05, 2004
1.450
1.490
1.450
1.475
93,682
+0.01(+0.48%)
Jan 02, 2004
1.510
1.511
1.460
1.468
18,908
-0.04(-2.47%)
Dec 31, 2003
1.474
1.506
1.457
1.506
183,927
+0.01(+0.52%)
Dec 30, 2003
1.430
1.498
1.430
1.498
119,819
+0.03(+2.01%)
Dec 29, 2003
1.496
1.512
1.421
1.468
232,960
+0.01(+0.69%)
Dec 26, 2003
1.442
1.461
1.442
1.458
24,924
+0.01(+0.70%)
Dec 24, 2003
1.444
1.463
1.424
1.448
44,142
-0.00(-0.32%)
Dec 23, 2003
1.441
1.472
1.421
1.453
72,685
+0.02(+1.57%)
Dec 22, 2003
1.425
1.430
1.404
1.430
16,054
-0.00(-0.32%)
Dec 19, 2003
1.496
1.506
1.394
1.435
137,928
-0.04(-2.63%)
Dec 18, 2003
1.417
1.493
1.417
1.474
155,109
+0.06(+4.05%)
Dec 17, 2003
1.431
1.440
1.396
1.416
43,833
-0.02(-1.19%)
Dec 16, 2003
1.442
1.442
1.402
1.433
47,829
-0.02(-1.18%)
Dec 15, 2003
1.392
1.493
1.392
1.450
146,187
-0.05(-3.16%)
Dec 12, 2003
1.474
1.498
1.450
1.498
48,190
+0.04(+2.71%)
Dec 11, 2003
1.416
1.458
1.381
1.458
132,530
+0.04(+3.01%)
Dec 10, 2003
1.386
1.429
1.378
1.416
100,438
+0.02(+1.39%)
Dec 09, 2003
1.456
1.460
1.375
1.396
79,776
-0.04(-2.97%)
Dec 08, 2003
1.358
1.439
1.358
1.439
78,745
+0.02(+1.70%)
Dec 05, 2003
1.413
1.454
1.413
1.415
41,504
+0.00(+0.11%)
Dec 04, 2003
1.410
1.420
1.386
1.413
132,487
+0.00(+0.06%)
Dec 03, 2003
1.458
1.482
1.412
1.412
84,778
-0.05(-3.55%)
Dec 02, 2003
1.474
1.493
1.464
1.464
69,342
-0.00(-0.11%)
Dec 01, 2003
1.364
1.493
1.364
1.466
122,277
+0.01(+0.80%)
Nov 28, 2003
1.499
1.523
1.454
1.454
21,701
-0.03(-1.88%)
Nov 26, 2003
1.533
1.537
1.468
1.482
37,421
-0.05(-3.14%)
Nov 25, 2003
1.468
1.530
1.468
1.530
182,672
+0.06(+3.84%)
Nov 24, 2003
1.408
1.476
1.393
1.474
196,484
+0.06(+4.11%)
Nov 21, 2003
1.389
1.416
1.389
1.416
44,323
+0.04(+3.11%)
Nov 20, 2003
1.381
1.389
1.364
1.373
111,980
-0.00(-0.34%)
Nov 19, 2003
1.375
1.388
1.364
1.378
311,757
+0.00(+0.16%)
Nov 18, 2003
1.394
1.412
1.375
1.375
193,459
-0.02(-1.11%)
Nov 17, 2003
1.488
1.495
1.391
1.391
252,805
-0.10(-6.81%)
Nov 14, 2003
1.596
1.613
1.492
1.492
173,527
-0.09(-5.78%)
Nov 13, 2003
1.568
1.592
1.544
1.584
75,779
-0.01(-0.34%)
Nov 12, 2003
1.488
1.589
1.488
1.589
196,673
+0.11(+7.39%)
Nov 11, 2003
1.474
1.493
1.474
1.480
89,909
+0.01(+0.69%)
Nov 10, 2003
1.483
1.486
1.470
1.470
124,683
-0.00(-0.32%)
Nov 07, 2003
1.482
1.497
1.474
1.475
93,699
-0.01(-0.47%)
Nov 06, 2003
1.477
1.482
1.474
1.482
44,666
+0.00(+0.26%)
Nov 05, 2003
1.455
1.478
1.450
1.478
112,530
+0.01(+0.79%)
Nov 04, 2003
1.452
1.474
1.452
1.466
40,644
+0.00(+0.11%)
Nov 03, 2003
1.454
1.471
1.432
1.464
51,405
+0.03(+2.06%)
Oct 31, 2003
1.448
1.470
1.434
1.435
85,087
-0.01(-0.38%)
Oct 30, 2003
1.434
1.450
1.432
1.440
110,012
+0.01(+0.43%)
Oct 29, 2003
1.426
1.434
1.416
1.434
200,523
+0.00(+0.00%)
Oct 28, 2003
1.388
1.434
1.377
1.434
141,813
+0.05(+3.30%)
Oct 27, 2003
1.392
1.400
1.382
1.388
193,381
+0.01(+0.55%)
Oct 24, 2003
1.364
1.399
1.364
1.381
168,456
+0.01(+1.08%)
Oct 23, 2003
1.350
1.370
1.332
1.366
99,699
+0.01(+0.45%)
Oct 22, 2003
1.389
1.395
1.360
1.360
219,165
-0.04(-2.71%)
Oct 21, 2003
1.422
1.431
1.392
1.398
299,346
-0.02(-1.69%)
Oct 20, 2003
1.423
1.450
1.404
1.422
170,519
-0.02(-1.19%)
Oct 17, 2003
1.430
1.450
1.392
1.439
128,921
+0.01(+0.65%)
Oct 16, 2003
1.426
1.430
1.423
1.430
22,346
+0.00(+0.22%)
Oct 15, 2003
1.454
1.454
1.419
1.426
145,826
-0.03(-1.92%)
Oct 14, 2003
1.425
1.462
1.425
1.454
111,164
+0.03(+1.85%)
Oct 13, 2003
1.390
1.430
1.390
1.428
140,446
+0.03(+2.45%)
Oct 10, 2003
1.389
1.404
1.388
1.394
230,923
-0.00(-0.17%)
Oct 09, 2003
1.397
1.405
1.388
1.396
53,287
+0.01(+0.44%)
Oct 08, 2003
1.409
1.420
1.387
1.390
68,078
-0.02(-1.32%)
Oct 07, 2003
1.338
1.412
1.338
1.409
196,484
-0.02(-1.73%)
Oct 06, 2003
1.357
1.433
1.343
1.433
155,564
+0.06(+4.47%)
Oct 03, 2003
1.361
1.378
1.343
1.372
78,212
+0.01(+0.80%)
Oct 02, 2003
1.304
1.367
1.304
1.361
157,765
+0.03(+2.45%)
Oct 01, 2003
1.264
1.335
1.264
1.329
106,213
+0.05(+4.13%)
Sep 30, 2003
1.281
1.298
1.264
1.276
181,323
+0.00(+0.37%)
Sep 29, 2003
1.255
1.302
1.253
1.271
93,682
-0.00(-0.24%)
Sep 26, 2003
1.290
1.293
1.259
1.274
204,554
-0.02(-1.44%)
Sep 25, 2003
1.311
1.315
1.291
1.293
334,653
-0.03(-1.94%)
Sep 24, 2003
1.325
1.330
1.319
1.319
67,038
-0.01(-0.47%)
Sep 23, 2003
1.351
1.358
1.323
1.325
234,327
-0.01(-0.70%)
Sep 22, 2003
1.348
1.357
1.324
1.334
175,031
-0.02(-1.71%)
Sep 19, 2003
1.367
1.389
1.350
1.357
207,992
+0.00(+0.19%)
Sep 18, 2003
1.354
1.375
1.354
1.355
174,473
-0.01(-0.99%)
Sep 17, 2003
1.380
1.395
1.357
1.368
55,865
-0.03(-2.33%)
Sep 16, 2003
1.373
1.403
1.353
1.401
207,356
+0.03(+2.56%)
Sep 15, 2003
1.357
1.378
1.357
1.366
117,747
+0.00(+0.23%)
Sep 12, 2003
1.360
1.396
1.357
1.363
177,911
-0.03(-2.17%)
Sep 11, 2003
1.377
1.400
1.351
1.393
409,109
-0.01(-0.83%)
Sep 10, 2003
1.423
1.423
1.404
1.405
386,763
-0.03(-2.11%)
Sep 09, 2003
1.431
1.435
1.419
1.435
70,476
+0.00(+0.27%)
Sep 08, 2003
1.416
1.431
1.404
1.431
303,394
+0.02(+1.21%)
Sep 05, 2003
1.416
1.426
1.414
1.414
287,923
+0.00(+0.22%)
Sep 04, 2003
1.411
1.412
1.411
1.411
168,456
-0.00(-0.11%)
Sep 03, 2003
1.431
1.431
1.410
1.412
141,813
-0.02(-1.30%)
Sep 02, 2003
1.407
1.432
1.403
1.431
212,290
+0.03(+1.88%)
Aug 29, 2003
1.404
1.415
1.404
1.405
170,175
-0.00(-0.06%)
Aug 28, 2003
1.426
1.427
1.404
1.406
258,701
-0.02(-1.52%)
Aug 27, 2003
1.434
1.434
1.427
1.427
240,652
+0.00(+0.00%)
Aug 26, 2003
1.440
1.440
1.414
1.427
63,601
+0.01(+0.55%)
Aug 25, 2003
1.450
1.454
1.413
1.419
38,676
-0.02(-1.08%)
Aug 22, 2003
1.454
1.454
1.430
1.435
107,434
-0.01(-0.58%)
Aug 21, 2003
1.434
1.454
1.431
1.443
59,303
+0.01(+0.58%)
Aug 20, 2003
1.427
1.435
1.427
1.435
47,271
+0.00(+0.27%)
Aug 19, 2003
1.432
1.454
1.414
1.431
270,734
-0.02(-1.23%)
Aug 18, 2003
1.454
1.454
1.430
1.449
85,087
-0.00(-0.21%)
Aug 15, 2003
1.419
1.454
1.419
1.452
48,990
+0.04(+2.68%)
Aug 14, 2003
1.402
1.419
1.402
1.414
40,395
+0.02(+1.11%)
Aug 13, 2003
1.405
1.416
1.399
1.399
69,617
-0.01(-1.04%)
Aug 12, 2003
1.382
1.423
1.357
1.413
124,623
+0.02(+1.62%)
Aug 11, 2003
1.377
1.396
1.377
1.391
94,542
+0.01(+0.56%)
Aug 08, 2003
1.454
1.454
1.378
1.383
256,123
-0.01(-0.83%)
Aug 07, 2003
1.397
1.411
1.385
1.395
160,721
-0.01(-0.94%)
Aug 06, 2003
1.446
1.446
1.399
1.408
488,181
-0.04(-2.63%)
Aug 05, 2003
1.444
1.450
1.437
1.446
97,980
+0.02(+1.47%)
Aug 04, 2003
1.440
1.454
1.416
1.425
159,002
-0.00(-0.16%)
Aug 01, 2003
1.406
1.440
1.388
1.427
285,611
+0.04(+2.79%)
Jul 31, 2003
1.353
1.406
1.353
1.388
170,175
+0.02(+1.13%)
Jul 30, 2003
1.400
1.447
1.372
1.373
128,061
-0.03(-1.83%)
Jul 29, 2003
1.402
1.403
1.362
1.399
102,277
+0.00(+0.17%)
Jul 28, 2003
1.345
1.450
1.338
1.396
376,449
+0.05(+3.93%)
Jul 25, 2003
1.326
1.346
1.326
1.343
157,283
+0.01(+0.70%)
Jul 24, 2003
1.366
1.366
1.334
1.334
470,132
-0.03(-2.38%)
Jul 23, 2003
1.395
1.395
1.365
1.367
188,224
-0.03(-2.11%)
Jul 22, 2003
1.388
1.396
1.343
1.396
206,273
+0.00(+0.00%)
Jul 21, 2003
1.419
1.423
1.374
1.396
446,926
-0.01(-0.66%)
Jul 18, 2003
1.523
1.523
1.360
1.406
588,739
-0.12(-7.60%)
Jul 17, 2003
1.539
1.542
1.520
1.521
118,607
-0.02(-1.16%)
Jul 16, 2003
1.525
1.548
1.525
1.539
366,995
+0.01(+0.46%)
Jul 15, 2003
1.513
1.532
1.513
1.532
470,132
+0.01(+0.51%)
Jul 14, 2003
1.520
1.544
1.520
1.524
220,025
+0.02(+1.08%)
Jul 11, 2003
1.522
1.522
1.508
1.508
293,940
-0.00(-0.15%)
Jul 10, 2003
1.529
1.532
1.509
1.510
154,705
-0.01(-0.82%)
Jul 09, 2003
1.533
1.538
1.509
1.523
201,116
-0.00(-0.30%)
Jul 08, 2003
1.512
1.547
1.505
1.527
411,688
+0.04(+2.93%)
Jul 07, 2003
1.501
1.501
1.459
1.484
337,773
+0.02(+1.70%)
Jul 03, 2003
1.475
1.513
1.424
1.459
168,456
-0.02(-1.52%)
Jul 02, 2003
1.435
1.482
1.431
1.482
336,054
+0.05(+3.24%)
Jul 01, 2003
1.468
1.468
1.425
1.435
328,319
-0.00(-0.11%)
Jun 30, 2003
1.468
1.468
1.380
1.437
567,253
-0.00(-0.27%)
Jun 27, 2003
1.433
1.474
1.433
1.440
98,899
+0.01(+0.54%)
Jun 26, 2003
1.439
1.440
1.430
1.433
487,321
+0.00(+0.16%)
Jun 25, 2003
1.432
1.439
1.410
1.430
422,001
+0.01(+1.05%)
Jun 24, 2003
1.408
1.426
1.400
1.416
338,632
+0.02(+1.11%)
Jun 23, 2003
1.393
1.424
1.393
1.400
459,818
+0.01(+0.39%)
Jun 20, 2003
1.416
1.434
1.358
1.395
38,676
-0.01(-0.77%)
Jun 19, 2003
1.381
1.425
1.381
1.406
182,208
+0.02(+1.74%)
Jun 18, 2003
1.367
1.402
1.367
1.381
232,917
+0.01(+0.51%)
Jun 17, 2003
1.445
1.445
1.326
1.374
251,825
-0.08(-5.19%)
Jun 16, 2003
1.480
1.481
1.447
1.450
245,809
-0.04(-2.51%)
Jun 13, 2003
1.492
1.513
1.485
1.487
538,030
-0.01(-0.41%)
Jun 12, 2003
1.512
1.513
1.471
1.493
269,874
+0.03(+1.80%)
Jun 11, 2003
1.445
1.501
1.416
1.467
180,489
+0.02(+1.50%)
Jun 10, 2003
1.472
1.474
1.406
1.445
251,825
-0.01(-0.80%)
Jun 09, 2003
1.523
1.480
1.447
1.457
143,532
-0.07(-4.37%)
Jun 06, 2003
1.383
1.534
1.383
1.523
602,491
+0.11(+8.03%)
Jun 05, 2003
1.334
1.411
1.334
1.410
353,243
+0.05(+3.88%)
Jun 04, 2003
1.233
1.395
1.226
1.357
360,979
+0.18(+14.98%)
Jun 03, 2003
1.195
1.202
1.181
1.181
39,535
-0.01(-1.10%)
Jun 02, 2003
1.161
1.198
1.161
1.194
289,642
+0.00(+0.39%)
May 30, 2003
1.163
1.218
1.157
1.189
128,061
+0.03(+2.89%)
May 29, 2003
1.185
1.218
1.086
1.156
989,254
+0.02(+1.43%)
May 28, 2003
1.136
1.173
1.101
1.139
194,241
+0.00(+0.34%)
May 27, 2003
1.088
1.136
1.088
1.136
396,217
+0.03(+3.03%)
May 23, 2003
1.087
1.102
1.087
1.102
28,362
+0.00(+0.35%)
May 22, 2003
1.095
1.124
1.086
1.098
104,855
+0.01(+1.29%)
May 21, 2003
1.088
1.091
1.080
1.084
67,898
+0.00(+0.43%)
May 20, 2003
1.091
1.091
1.076
1.080
159,002
-0.01(-0.57%)
May 19, 2003
1.136
1.143
1.086
1.086
499,354
-0.05(-4.44%)
May 16, 2003
1.155
1.179
1.136
1.136
336,054
-0.04(-3.62%)
May 15, 2003
1.195
1.195
1.156
1.179
92,823
-0.01(-0.98%)
May 14, 2003
1.202
1.202
1.178
1.191
106,574
+0.00(+0.26%)
May 13, 2003
1.202
1.202
1.187
1.188
72,195
-0.02(-1.35%)
May 12, 2003
1.194
1.226
1.194
1.204
224,322
+0.01(+0.91%)
May 09, 2003
1.149
1.193
1.149
1.193
221,744
+0.05(+4.13%)
May 08, 2003
1.105
1.146
1.105
1.146
86,806
+0.04(+3.29%)
May 07, 2003
1.105
1.109
1.087
1.109
214,868
+0.02(+2.00%)
May 06, 2003
1.077
1.105
1.077
1.087
232,917
+0.02(+2.04%)
May 05, 2003
1.087
1.087
1.063
1.066
459,818
-0.03(-3.17%)
May 02, 2003
1.096
1.109
1.074
1.101
97,980
+0.04(+3.35%)
May 01, 2003
1.063
1.065
1.051
1.065
30,941
+0.00(+0.28%)
Apr 30, 2003
1.082
1.090
1.062
1.062
215,728
+0.01(+1.04%)
Apr 29, 2003
1.078
1.088
1.051
1.051
122,045
-0.03(-2.80%)
Apr 28, 2003
1.090
1.090
1.068
1.081
68,757
-0.01(-0.71%)
Apr 25, 2003
1.083
1.090
1.068
1.089
52,427
+0.02(+1.74%)
Apr 24, 2003
1.067
1.101
1.067
1.070
140,953
+0.01(+1.17%)
Apr 23, 2003
1.022
1.067
1.022
1.058
141,813
+0.03(+2.79%)
Apr 22, 2003
1.039
1.043
1.016
1.029
444,348
-0.01(-1.04%)
Apr 21, 2003
1.020
1.043
1.018
1.040
175,332
+0.00(+0.38%)
Apr 17, 2003
0.9975
1.037
0.9898
1.036
721,098
+0.05(+5.60%)
Apr 16, 2003
0.9657
0.9913
0.9649
0.9812
291,361
+0.01(+1.36%)
Apr 15, 2003
0.9983
1.015
0.9657
0.9680
348,087
-0.06(-6.09%)
Apr 14, 2003
1.046
1.046
1.019
1.031
145,251
+0.01(+1.30%)
Apr 11, 2003
1.036
1.036
1.018
1.018
96,261
-0.00(-0.30%)
Apr 10, 2003
1.036
1.036
1.021
1.021
38,676
+0.00(+0.00%)
Apr 09, 2003
1.039
1.039
1.021
1.021
54,146
-0.02(-1.72%)
Apr 08, 2003
1.044
1.044
1.030
1.039
43,833
+0.01(+1.29%)
Apr 07, 2003
1.034
1.047
1.023
1.025
50,708
-0.01(-0.68%)
Apr 04, 2003
1.013
1.036
1.013
1.032
44,692
+0.03(+3.10%)
Apr 03, 2003
1.045
1.045
0.9967
1.001
44,692
-0.03(-2.50%)
Apr 02, 2003
1.032
1.056
1.017
1.027
91,104
-0.01(-0.52%)
Apr 01, 2003
0.9727
1.035
0.9696
1.032
301,675
+0.05(+4.80%)
Mar 31, 2003
1.055
1.055
0.9851
0.9851
91,104
-0.05(-5.22%)
Mar 28, 2003
1.020
1.043
1.020
1.039
64,529
+0.02(+1.90%)
Mar 27, 2003
1.036
1.042
1.020
1.020
56,725
-0.03(-2.59%)
Mar 26, 2003
1.051
1.063
1.047
1.047
33,519
-0.01(-1.17%)
Mar 25, 2003
1.055
1.062
1.028
1.060
48,130
+0.00(+0.44%)
Mar 24, 2003
1.055
1.070
1.055
1.055
61,022
-0.03(-2.93%)
Mar 21, 2003
1.101
1.105
1.069
1.087
12,204,534
-0.01(-0.99%)
Mar 20, 2003
1.086
1.098
1.077
1.098
5,758,477
-0.00(-0.35%)
Mar 19, 2003
1.101
1.105
1.059
1.101
87,666
-0.01(-0.63%)
Mar 18, 2003
1.085
1.108
1.085
1.108
84,228
+0.02(+1.56%)
Mar 17, 2003
1.080
1.121
1.043
1.091
234,645
+0.00(+0.28%)
Mar 14, 2003
1.091
1.091
1.040
1.088
112,539
-0.00(-0.28%)
Mar 13, 2003
1.101
1.101
1.073
1.091
49,849
+0.01(+0.72%)
Mar 12, 2003
1.068
1.084
1.042
1.084
55,865
+0.03(+2.80%)
Mar 11, 2003
1.061
1.063
1.048
1.054
60,163
-0.01(-0.80%)
Mar 10, 2003
1.067
1.068
1.063
1.063
137,515
-0.01(-1.08%)
Mar 07, 2003
1.096
1.107
1.070
1.074
104,855
-0.00(-0.29%)
Mar 06, 2003
1.090
1.096
1.076
1.077
118,607
+0.01(+0.94%)
Mar 05, 2003
1.018
1.074
1.016
1.067
232,917
+0.00(+0.44%)
Mar 04, 2003
1.084
1.097
1.057
1.063
302,534
-0.03(-3.17%)
Mar 03, 2003
1.089
1.106
1.089
1.097
213,149
-0.00(-0.15%)
Feb 28, 2003
1.098
1.105
1.095
1.099
154,705
+0.00(+0.35%)
Feb 27, 2003
1.063
1.103
1.063
1.095
103,996
+0.03(+2.54%)
Feb 26, 2003
1.057
1.091
1.042
1.068
128,061
+0.01(+1.10%)
Feb 25, 2003
1.108
1.108
1.050
1.056
80,790
-0.05(-4.62%)
Feb 24, 2003
1.121
1.125
1.087
1.108
109,153
-0.02(-1.65%)
Feb 21, 2003
1.087
1.129
1.087
1.126
97,120
+0.05(+4.24%)
Feb 20, 2003
1.049
1.087
1.042
1.081
61,882
+0.03(+2.96%)
Feb 19, 2003
1.078
1.078
1.028
1.049
150,407
-0.05(-4.73%)
Feb 18, 2003
1.039
1.115
1.039
1.101
189,084
+0.05(+4.80%)
Feb 14, 2003
1.039
1.058
0.9735
1.051
128,061
+0.04(+4.23%)
Feb 13, 2003
1.067
1.074
0.9300
1.008
416,845
-0.07(-6.34%)
Feb 12, 2003
1.218
1.218
1.055
1.077
413,407
-0.14(-11.26%)
Feb 11, 2003
1.205
1.258
1.193
1.213
172,754
+0.00(+0.26%)
Feb 10, 2003
1.206
1.220
1.202
1.210
75,633
-0.01(-0.76%)
Feb 07, 2003
1.226
1.264
1.209
1.219
118,607
-0.01(-0.69%)
Feb 06, 2003
1.267
1.267
1.222
1.228
1,305,541
-0.02(-1.98%)
Feb 05, 2003
1.292
1.292
1.245
1.253
42,114
-0.03(-2.41%)
Feb 04, 2003
1.258
1.284
1.254
1.284
31,800
+0.03(+2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.