Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
72.61
+0.26 (+0.36%)
Streaming Delayed Price
Updated: 3:25 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
1.114
1.139
1.087
1.123
120,616
+0.01(+0.84%)
Jan 28, 2005
1.087
1.114
1.087
1.114
128,068
+0.03(+2.50%)
Jan 27, 2005
1.097
1.099
1.078
1.087
93,079
-0.02(-1.68%)
Jan 26, 2005
1.117
1.117
1.088
1.105
60,273
+0.02(+1.71%)
Jan 25, 2005
1.081
1.095
1.081
1.087
56,715
+0.00(+0.00%)
Jan 24, 2005
1.078
1.094
1.078
1.087
100,238
-0.01(-0.57%)
Jan 21, 2005
1.103
1.122
1.086
1.093
58,185
+0.01(+0.57%)
Jan 20, 2005
1.078
1.103
1.078
1.087
99,903
+0.01(+0.72%)
Jan 19, 2005
1.090
1.143
1.079
1.079
104,475
-0.05(-4.40%)
Jan 18, 2005
1.086
1.139
1.061
1.129
258,473
+0.00(+0.14%)
Jan 14, 2005
1.128
1.133
1.117
1.127
53,509
+0.03(+2.40%)
Jan 13, 2005
1.101
1.125
1.101
1.101
133,697
-0.01(-0.49%)
Jan 12, 2005
1.119
1.119
1.101
1.106
103,281
+0.00(+0.42%)
Jan 11, 2005
1.099
1.110
1.087
1.101
98,399
-0.02(-1.46%)
Jan 10, 2005
1.102
1.139
1.089
1.118
120,745
-0.00(-0.21%)
Jan 07, 2005
1.136
1.136
1.105
1.120
98,631
-0.01(-1.30%)
Jan 06, 2005
1.129
1.182
1.129
1.135
169,717
-0.02(-1.48%)
Jan 05, 2005
1.146
1.163
1.130
1.152
137,590
-0.00(-0.34%)
Jan 04, 2005
1.146
1.172
1.144
1.156
302,649
-0.01(-0.73%)
Jan 03, 2005
1.280
1.318
1.148
1.164
834,019
-0.08(-6.60%)
Dec 31, 2004
1.235
1.276
1.235
1.247
134,075
+0.02(+1.39%)
Dec 30, 2004
1.221
1.272
1.220
1.229
238,070
+0.04(+2.99%)
Dec 29, 2004
1.129
1.205
1.129
1.194
200,253
+0.04(+3.64%)
Dec 28, 2004
1.125
1.157
1.125
1.152
150,405
+0.01(+0.75%)
Dec 27, 2004
1.148
1.153
1.130
1.143
67,037
-0.01(-0.94%)
Dec 23, 2004
1.131
1.161
1.125
1.154
47,270
+0.01(+0.61%)
Dec 22, 2004
1.148
1.167
1.121
1.147
208,848
+0.00(+0.14%)
Dec 21, 2004
1.141
1.147
1.129
1.146
226,037
+0.02(+2.14%)
Dec 20, 2004
1.106
1.144
1.106
1.122
49,848
-0.01(-0.55%)
Dec 17, 2004
1.121
1.132
1.105
1.128
111,729
+0.02(+1.61%)
Dec 16, 2004
1.110
1.129
1.109
1.110
45,551
-0.02(-1.99%)
Dec 15, 2004
1.140
1.140
1.110
1.132
44,691
+0.00(+0.34%)
Dec 14, 2004
1.105
1.129
1.101
1.129
114,308
+0.02(+2.11%)
Dec 13, 2004
1.115
1.119
1.087
1.105
306,826
+0.01(+0.64%)
Dec 10, 2004
1.117
1.117
1.053
1.098
635,140
-0.03(-2.34%)
Dec 09, 2004
1.164
1.164
1.125
1.125
159,859
-0.04(-3.27%)
Dec 08, 2004
1.158
1.174
1.155
1.163
220,021
+0.00(+0.33%)
Dec 07, 2004
1.183
1.205
1.157
1.159
143,529
-0.03(-2.92%)
Dec 06, 2004
1.200
1.205
1.194
1.194
120,324
-0.01(-0.52%)
Dec 03, 2004
1.233
1.233
1.195
1.200
36,956
-0.02(-1.40%)
Dec 02, 2004
1.180
1.220
1.180
1.217
76,491
+0.02(+1.42%)
Dec 01, 2004
1.240
1.258
1.184
1.200
241,508
-0.03(-2.83%)
Nov 30, 2004
1.229
1.240
1.228
1.235
94,540
+0.00(+0.19%)
Nov 29, 2004
1.233
1.241
1.230
1.233
61,881
-0.01(-0.69%)
Nov 26, 2004
1.287
1.287
1.233
1.241
26,643
-0.00(-0.06%)
Nov 24, 2004
1.243
1.257
1.227
1.242
44,691
-0.02(-1.36%)
Nov 23, 2004
1.211
1.259
1.211
1.259
74,772
+0.01(+0.49%)
Nov 22, 2004
1.202
1.259
1.202
1.253
78,210
+0.04(+2.93%)
Nov 19, 2004
1.252
1.254
1.213
1.217
136,654
-0.03(-2.79%)
Nov 18, 2004
1.243
1.266
1.243
1.252
127,199
-0.01(-0.80%)
Nov 17, 2004
1.280
1.280
1.260
1.262
65,318
+0.00(+0.12%)
Nov 16, 2004
1.232
1.276
1.232
1.260
146,967
-0.01(-0.61%)
Nov 15, 2004
1.242
1.268
1.241
1.268
192,518
-0.01(-0.91%)
Nov 12, 2004
1.267
1.280
1.254
1.280
253,540
+0.03(+2.17%)
Nov 11, 2004
1.274
1.278
1.253
1.253
63,599
-0.02(-1.52%)
Nov 10, 2004
1.222
1.276
1.212
1.272
120,324
+0.03(+2.50%)
Nov 09, 2004
1.262
1.263
1.241
1.241
80,789
-0.01(-1.17%)
Nov 08, 2004
1.266
1.266
1.242
1.256
43,832
+0.03(+2.79%)
Nov 05, 2004
1.186
1.280
1.185
1.222
974,626
+0.06(+5.00%)
Nov 04, 2004
1.162
1.181
1.156
1.164
101,416
+0.00(+0.33%)
Nov 03, 2004
1.164
1.164
1.139
1.160
106,572
+0.03(+2.61%)
Nov 02, 2004
1.129
1.161
1.127
1.130
140,091
+0.00(+0.07%)
Nov 01, 2004
1.139
1.155
1.129
1.129
55,005
-0.01(-0.95%)
Oct 29, 2004
1.156
1.156
1.132
1.140
97,978
-0.01(-0.94%)
Oct 28, 2004
1.172
1.201
1.145
1.151
202,832
-0.02(-1.72%)
Oct 27, 2004
1.162
1.179
1.160
1.171
188,221
-0.00(-0.20%)
Oct 26, 2004
1.163
1.198
1.147
1.174
203,691
+0.01(+0.53%)
Oct 25, 2004
1.194
1.234
1.144
1.167
183,064
-0.02(-1.44%)
Oct 22, 2004
1.222
1.248
1.184
1.184
103,135
-0.04(-3.24%)
Oct 21, 2004
1.247
1.253
1.209
1.224
244,945
-0.04(-2.89%)
Oct 20, 2004
1.267
1.288
1.247
1.260
142,670
-0.01(-0.61%)
Oct 19, 2004
1.285
1.319
1.268
1.268
349,799
-0.06(-4.16%)
Oct 18, 2004
1.319
1.330
1.311
1.323
41,254
+0.00(+0.18%)
Oct 15, 2004
1.290
1.328
1.290
1.321
120,324
+0.02(+1.25%)
Oct 14, 2004
1.323
1.333
1.304
1.305
50,708
-0.04(-2.78%)
Oct 13, 2004
1.354
1.389
1.329
1.342
55,005
-0.01(-0.80%)
Oct 12, 2004
1.353
1.366
1.326
1.353
107,432
+0.01(+0.69%)
Oct 11, 2004
1.330
1.374
1.323
1.343
100,556
+0.01(+0.93%)
Oct 08, 2004
1.380
1.385
1.326
1.331
86,805
-0.06(-4.45%)
Oct 07, 2004
1.413
1.416
1.369
1.393
146,108
-0.02(-1.32%)
Oct 06, 2004
1.365
1.412
1.365
1.412
54,145
+0.03(+1.90%)
Oct 05, 2004
1.399
1.399
1.375
1.385
72,194
-0.00(-0.17%)
Oct 04, 2004
1.357
1.406
1.357
1.388
140,091
+0.03(+1.94%)
Oct 01, 2004
1.344
1.403
1.344
1.361
129,778
+0.01(+0.86%)
Sep 30, 2004
1.331
1.381
1.331
1.350
81,648
-0.01(-0.68%)
Sep 29, 2004
1.352
1.385
1.326
1.359
110,010
+0.02(+1.56%)
Sep 28, 2004
1.358
1.383
1.334
1.338
191,659
-0.02(-1.71%)
Sep 27, 2004
1.391
1.413
1.361
1.361
47,270
-0.05(-3.47%)
Sep 24, 2004
1.416
1.416
1.408
1.410
17,189
-0.01(-0.38%)
Sep 23, 2004
1.410
1.423
1.409
1.416
62,740
-0.00(-0.05%)
Sep 22, 2004
1.442
1.444
1.409
1.416
67,897
-0.04(-2.82%)
Sep 21, 2004
1.439
1.458
1.396
1.458
181,345
+0.02(+1.35%)
Sep 20, 2004
1.438
1.443
1.438
1.438
64,459
-0.01(-1.02%)
Sep 17, 2004
1.474
1.474
1.429
1.453
360,113
+0.02(+1.24%)
Sep 16, 2004
1.388
1.435
1.388
1.435
95,399
+0.00(+0.00%)
Sep 15, 2004
1.400
1.435
1.371
1.435
151,264
+0.03(+1.87%)
Sep 14, 2004
1.366
1.429
1.347
1.409
72,194
+0.00(+0.22%)
Sep 13, 2004
1.381
1.413
1.381
1.406
61,881
+0.01(+0.61%)
Sep 10, 2004
1.359
1.397
1.357
1.397
62,817
+0.02(+1.75%)
Sep 09, 2004
1.336
1.392
1.319
1.373
135,794
+0.05(+4.06%)
Sep 08, 2004
1.280
1.357
1.280
1.319
204,052
+0.01(+0.95%)
Sep 07, 2004
1.356
1.356
1.298
1.307
144,389
-0.01(-0.88%)
Sep 03, 2004
1.392
1.395
1.319
1.319
55,864
-0.03(-2.36%)
Sep 02, 2004
1.312
1.355
1.284
1.350
61,881
+0.04(+3.02%)
Sep 01, 2004
1.350
1.432
1.304
1.311
214,864
-0.01(-0.47%)
Aug 31, 2004
1.352
1.352
1.305
1.317
35,237
-0.04(-2.75%)
Aug 30, 2004
1.327
1.376
1.327
1.354
89,383
-0.00(-0.23%)
Aug 27, 2004
1.336
1.357
1.320
1.357
36,097
+0.01(+0.69%)
Aug 26, 2004
1.371
1.388
1.343
1.348
115,167
-0.02(-1.25%)
Aug 25, 2004
1.247
1.377
1.246
1.365
180,486
+0.08(+6.15%)
Aug 24, 2004
1.302
1.302
1.240
1.286
262,994
+0.02(+1.41%)
Aug 23, 2004
1.305
1.323
1.266
1.268
155,630
-0.07(-4.89%)
Aug 20, 2004
1.361
1.365
1.333
1.333
100,376
-0.03(-1.88%)
Aug 19, 2004
1.305
1.387
1.305
1.359
133,216
+0.00(+0.34%)
Aug 18, 2004
1.309
1.354
1.304
1.354
259,917
+0.04(+3.37%)
Aug 17, 2004
1.303
1.332
1.290
1.310
60,162
-0.01(-0.59%)
Aug 16, 2004
1.311
1.343
1.285
1.318
240,648
+0.00(+0.30%)
Aug 13, 2004
1.337
1.338
1.297
1.314
112,589
+0.00(+0.30%)
Aug 12, 2004
1.315
1.342
1.270
1.310
132,356
-0.01(-0.54%)
Aug 11, 2004
1.320
1.334
1.287
1.317
199,394
-0.00(-0.23%)
Aug 10, 2004
1.260
1.332
1.260
1.320
198,535
+0.12(+9.66%)
Aug 09, 2004
1.242
1.256
1.199
1.204
226,037
-0.05(-3.72%)
Aug 06, 2004
1.261
1.296
1.233
1.250
211,426
-0.05(-3.76%)
Aug 05, 2004
1.280
1.312
1.262
1.299
165,875
+0.02(+1.27%)
Aug 04, 2004
1.323
1.381
1.282
1.283
262,135
-0.05(-4.06%)
Aug 03, 2004
1.374
1.418
1.333
1.337
169,493
-0.05(-3.31%)
Aug 02, 2004
1.389
1.429
1.365
1.383
103,994
-0.01(-0.45%)
Jul 30, 2004
1.376
1.417
1.375
1.389
110,010
+0.00(+0.00%)
Jul 29, 2004
1.361
1.402
1.356
1.389
257,837
+0.02(+1.47%)
Jul 28, 2004
1.381
1.398
1.350
1.369
379,880
-0.05(-3.23%)
Jul 27, 2004
1.365
1.415
1.365
1.415
91,102
+0.04(+2.99%)
Jul 26, 2004
1.399
1.420
1.367
1.374
203,691
-0.02(-1.61%)
Jul 23, 2004
1.396
1.422
1.395
1.396
123,762
-0.00(-0.06%)
Jul 22, 2004
1.395
1.428
1.395
1.397
119,464
-0.01(-0.39%)
Jul 21, 2004
1.406
1.470
1.400
1.402
267,291
-0.03(-2.27%)
Jul 20, 2004
1.397
1.435
1.381
1.435
203,691
+0.02(+1.65%)
Jul 19, 2004
1.410
1.443
1.375
1.412
328,313
-0.04(-2.93%)
Jul 16, 2004
1.495
1.499
1.454
1.454
269,870
-0.03(-2.34%)
Jul 15, 2004
1.487
1.503
1.483
1.489
168,453
+0.01(+0.58%)
Jul 14, 2004
1.472
1.517
1.472
1.481
149,545
-0.01(-0.47%)
Jul 13, 2004
1.501
1.516
1.479
1.488
197,675
-0.02(-1.13%)
Jul 12, 2004
1.478
1.523
1.464
1.505
161,578
+0.02(+1.36%)
Jul 09, 2004
1.490
1.490
1.470
1.485
59,302
+0.01(+0.37%)
Jul 08, 2004
1.478
1.501
1.462
1.479
191,659
-0.04(-2.41%)
Jul 07, 2004
1.499
1.541
1.499
1.516
55,005
+0.02(+1.09%)
Jul 06, 2004
1.461
1.523
1.461
1.499
130,637
+0.01(+0.68%)
Jul 02, 2004
1.501
1.512
1.475
1.489
123,762
-0.01(-0.77%)
Jul 01, 2004
1.540
1.540
1.501
1.501
102,275
-0.07(-4.16%)
Jun 30, 2004
1.589
1.590
1.530
1.566
85,945
-0.02(-1.46%)
Jun 29, 2004
1.527
1.589
1.480
1.589
151,264
+0.05(+3.38%)
Jun 28, 2004
1.527
1.539
1.499
1.537
158,999
-0.00(-0.25%)
Jun 25, 2004
1.507
1.777
1.462
1.541
537,161
+0.07(+4.88%)
Jun 24, 2004
1.469
1.550
1.469
1.470
211,426
-0.05(-3.05%)
Jun 23, 2004
1.504
1.544
1.467
1.516
97,118
+0.01(+0.67%)
Jun 22, 2004
1.463
1.506
1.462
1.506
158,140
+0.04(+2.70%)
Jun 21, 2004
1.464
1.470
1.463
1.466
97,118
-0.01(-0.58%)
Jun 18, 2004
1.472
1.499
1.459
1.475
381,599
-0.02(-1.25%)
Jun 17, 2004
1.516
1.544
1.482
1.493
98,837
-0.02(-1.38%)
Jun 16, 2004
1.537
1.540
1.493
1.514
164,156
-0.00(-0.31%)
Jun 15, 2004
1.513
1.549
1.499
1.519
88,524
+0.02(+1.35%)
Jun 14, 2004
1.550
1.550
1.499
1.499
258,697
-0.07(-4.21%)
Jun 10, 2004
1.567
1.606
1.551
1.565
200,253
+0.01(+0.95%)
Jun 09, 2004
1.590
1.591
1.540
1.550
66,178
-0.02(-1.28%)
Jun 08, 2004
1.573
1.590
1.563
1.570
44,691
-0.02(-1.27%)
Jun 07, 2004
1.520
1.590
1.520
1.590
82,508
+0.04(+2.50%)
Jun 04, 2004
1.551
1.586
1.551
1.551
27,502
+0.00(+0.00%)
Jun 03, 2004
1.562
1.575
1.548
1.551
305,107
-0.05(-3.38%)
Jun 02, 2004
1.530
1.625
1.530
1.606
270,729
+0.07(+4.55%)
Jun 01, 2004
1.477
1.536
1.474
1.536
290,497
+0.05(+3.34%)
May 28, 2004
1.497
1.544
1.485
1.486
136,654
-0.06(-3.57%)
May 27, 2004
1.549
1.549
1.504
1.541
91,102
-0.01(-0.65%)
May 26, 2004
1.491
1.585
1.491
1.551
136,654
-0.03(-1.96%)
May 25, 2004
1.513
1.582
1.513
1.582
133,216
+0.01(+0.79%)
May 24, 2004
1.532
1.576
1.530
1.570
54,145
-0.00(-0.10%)
May 21, 2004
1.521
1.572
1.521
1.572
377,302
+0.06(+3.90%)
May 20, 2004
1.528
1.528
1.499
1.513
288,778
-0.01(-0.91%)
May 19, 2004
1.527
1.540
1.520
1.527
162,437
-0.02(-1.45%)
May 18, 2004
1.520
1.549
1.520
1.549
105,713
+0.02(+1.16%)
May 17, 2004
1.533
1.534
1.486
1.531
152,983
-0.00(-0.30%)
May 14, 2004
1.521
1.551
1.517
1.536
74,772
-0.00(-0.05%)
May 13, 2004
1.529
1.574
1.529
1.537
200,253
-0.03(-2.22%)
May 12, 2004
1.492
1.575
1.490
1.572
144,389
+0.02(+1.60%)
May 11, 2004
1.493
1.547
1.484
1.547
156,421
+0.05(+3.05%)
May 10, 2004
1.508
1.515
1.474
1.501
87,664
+0.02(+1.26%)
May 07, 2004
1.532
1.532
1.475
1.482
96,259
-0.02(-1.34%)
May 06, 2004
1.524
1.548
1.497
1.502
171,891
-0.05(-3.15%)
May 05, 2004
1.547
1.570
1.532
1.551
41,254
+0.02(+1.02%)
May 04, 2004
1.518
1.580
1.518
1.536
69,616
+0.01(+0.40%)
May 03, 2004
1.537
1.582
1.492
1.530
151,264
-0.02(-1.10%)
Apr 30, 2004
1.552
1.590
1.513
1.547
201,113
-0.00(-0.30%)
Apr 29, 2004
1.582
1.582
1.551
1.551
149,545
-0.02(-1.04%)
Apr 28, 2004
1.560
1.581
1.560
1.568
92,821
-0.00(-0.10%)
Apr 27, 2004
1.563
1.582
1.563
1.569
128,918
+0.01(+0.40%)
Apr 26, 2004
1.571
1.590
1.558
1.563
164,156
+0.01(+0.65%)
Apr 23, 2004
1.524
1.576
1.524
1.553
437,464
-0.03(-1.77%)
Apr 22, 2004
1.472
1.581
1.461
1.581
403,945
+0.12(+8.52%)
Apr 21, 2004
1.464
1.477
1.456
1.457
90,243
-0.02(-1.47%)
Apr 20, 2004
1.490
1.504
1.474
1.478
209,708
-0.04(-2.95%)
Apr 19, 2004
1.478
1.524
1.436
1.523
299,951
+0.03(+1.71%)
Apr 16, 2004
1.515
1.551
1.466
1.498
180,486
-0.02(-1.53%)
Apr 15, 2004
1.588
1.589
1.521
1.521
128,059
-0.06(-3.64%)
Apr 14, 2004
1.590
1.648
1.568
1.579
119,464
+0.03(+1.70%)
Apr 13, 2004
1.629
1.629
1.527
1.552
75,632
-0.04(-2.39%)
Apr 12, 2004
1.575
1.628
1.551
1.590
81,648
+0.01(+0.54%)
Apr 08, 2004
1.616
1.617
1.572
1.582
62,740
-0.02(-1.02%)
Apr 07, 2004
1.613
1.629
1.591
1.598
110,010
-0.03(-1.76%)
Apr 06, 2004
1.599
1.638
1.599
1.627
338,626
-0.02(-1.27%)
Apr 05, 2004
1.569
1.648
1.569
1.648
501,924
+0.06(+3.66%)
Apr 02, 2004
1.589
1.596
1.567
1.589
58,443
+0.02(+1.18%)
Apr 01, 2004
1.572
1.582
1.567
1.571
391,913
-0.00(-0.15%)
Mar 31, 2004
1.554
1.584
1.535
1.573
66,178
-0.01(-0.83%)
Mar 30, 2004
1.590
1.590
1.562
1.586
42,972
-0.00(-0.24%)
Mar 29, 2004
1.585
1.590
1.513
1.590
154,702
+0.04(+2.35%)
Mar 26, 2004
1.540
1.584
1.540
1.554
62,740
-0.00(-0.30%)
Mar 25, 2004
1.545
1.558
1.523
1.558
262,135
+0.03(+2.29%)
Mar 24, 2004
1.555
1.555
1.500
1.523
36,956
-0.01(-0.86%)
Mar 23, 2004
1.537
1.537
1.443
1.537
112,589
-0.00(-0.05%)
Mar 22, 2004
1.523
1.543
1.513
1.537
213,145
-0.01(-0.75%)
Mar 19, 2004
1.557
1.584
1.542
1.549
292,216
-0.01(-0.50%)
Mar 18, 2004
1.566
1.582
1.555
1.557
33,518
-0.00(-0.20%)
Mar 17, 2004
1.558
1.591
1.526
1.560
308,545
+0.00(+0.10%)
Mar 16, 2004
1.569
1.585
1.558
1.558
151,264
-0.00(-0.25%)
Mar 15, 2004
1.573
1.575
1.559
1.562
128,918
-0.02(-1.42%)
Mar 12, 2004
1.563
1.590
1.560
1.585
99,697
+0.02(+1.34%)
Mar 11, 2004
1.565
1.585
1.557
1.564
119,464
+0.00(+0.10%)
Mar 10, 2004
1.575
1.575
1.557
1.562
149,545
-0.01(-0.59%)
Mar 09, 2004
1.575
1.586
1.558
1.572
129,778
+0.01(+0.95%)
Mar 08, 2004
1.568
1.572
1.557
1.557
87,664
-0.00(-0.25%)
Mar 05, 2004
1.573
1.581
1.557
1.561
120,324
-0.00(-0.30%)
Mar 04, 2004
1.564
1.571
1.558
1.565
17,189
+0.01(+0.59%)
Mar 03, 2004
1.559
1.568
1.554
1.556
90,243
-0.03(-1.76%)
Mar 02, 2004
1.565
1.585
1.562
1.584
71,335
+0.02(+1.49%)
Mar 01, 2004
1.569
1.594
1.560
1.561
55,005
+0.01(+0.50%)
Feb 27, 2004
1.540
1.557
1.537
1.553
553,491
+0.00(+0.10%)
Feb 26, 2004
1.534
1.551
1.532
1.551
156,421
+0.02(+1.11%)
Feb 25, 2004
1.533
1.538
1.532
1.534
118,605
-0.00(-0.25%)
Feb 24, 2004
1.551
1.551
1.533
1.538
89,383
+0.00(+0.00%)
Feb 23, 2004
1.513
1.546
1.513
1.538
138,372
+0.00(+0.30%)
Feb 20, 2004
1.530
1.557
1.487
1.534
121,183
-0.00(-0.16%)
Feb 19, 2004
1.497
1.567
1.497
1.536
198,535
+0.04(+2.70%)
Feb 18, 2004
1.487
1.502
1.476
1.496
33,518
+0.03(+1.90%)
Feb 17, 2004
1.493
1.514
1.454
1.468
102,275
-0.04(-2.87%)
Feb 13, 2004
1.524
1.524
1.500
1.511
149,545
-0.01(-0.71%)
Feb 12, 2004
1.381
1.531
1.381
1.522
252,680
+0.13(+9.00%)
Feb 11, 2004
1.460
1.460
1.340
1.396
1,640,707
-0.11(-7.45%)
Feb 10, 2004
1.520
1.520
1.470
1.509
195,956
+0.00(+0.05%)
Feb 09, 2004
1.544
1.544
1.467
1.508
96,259
+0.02(+1.67%)
Feb 06, 2004
1.467
1.489
1.458
1.483
35,237
+0.03(+2.25%)
Feb 05, 2004
1.474
1.478
1.451
1.451
88,524
+0.00(+0.00%)
Feb 04, 2004
1.468
1.479
1.439
1.451
244,945
-0.02(-1.16%)
Feb 03, 2004
1.419
1.496
1.419
1.468
333,470
-0.03(-1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.