Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
27.20
27.44
26.81
27.01
2,104,678
-0.11(-0.39%)
Jan 30, 2013
27.63
27.67
27.05
27.12
1,723,320
-0.39(-1.40%)
Jan 29, 2013
27.48
27.81
27.45
27.51
1,387,830
+0.01(+0.03%)
Jan 28, 2013
27.63
27.75
27.33
27.50
1,212,752
-0.14(-0.52%)
Jan 25, 2013
27.68
27.97
27.53
27.64
1,497,736
+0.13(+0.47%)
Jan 24, 2013
27.66
27.82
27.34
27.51
1,741,285
+0.21(+0.76%)
Jan 23, 2013
27.80
27.80
27.27
27.31
1,899,794
-0.42(-1.52%)
Jan 22, 2013
28.24
28.39
27.54
27.73
2,603,787
-0.45(-1.59%)
Jan 18, 2013
28.21
28.35
28.05
28.18
2,942,730
-0.06(-0.23%)
Jan 17, 2013
28.57
28.65
28.12
28.24
1,656,928
-0.16(-0.55%)
Jan 16, 2013
28.35
28.51
27.98
28.40
1,540,192
-0.14(-0.50%)
Jan 15, 2013
28.28
28.77
28.23
28.54
2,650,121
+0.09(+0.30%)
Jan 14, 2013
28.23
28.84
28.18
28.45
2,674,528
+0.22(+0.78%)
Jan 11, 2013
28.16
28.25
27.90
28.23
1,463,816
+0.15(+0.53%)
Jan 10, 2013
28.16
28.50
27.64
28.08
4,178,925
+0.06(+0.23%)
Jan 09, 2013
29.99
30.04
27.98
28.02
6,063,914
-2.10(-6.98%)
Jan 08, 2013
29.89
30.21
29.56
30.12
1,528,120
+0.12(+0.40%)
Jan 07, 2013
29.99
30.12
29.67
30.00
784,566
-0.01(-0.02%)
Jan 04, 2013
30.04
30.66
29.84
30.01
763,964
+0.00(+0.00%)
Jan 03, 2013
29.94
30.36
29.77
30.01
978,259
-0.04(-0.14%)
Jan 02, 2013
29.75
30.06
29.23
30.05
1,505,444
+1.00(+3.44%)
Dec 31, 2012
28.52
29.10
28.45
29.05
825,957
+0.53(+1.87%)
Dec 28, 2012
29.20
29.23
28.50
28.52
748,218
-0.94(-3.18%)
Dec 27, 2012
29.00
30.44
28.59
29.46
1,704,507
+0.43(+1.49%)
Dec 26, 2012
28.95
29.32
28.75
29.02
1,152,538
+0.04(+0.12%)
Dec 24, 2012
29.37
29.48
28.91
28.99
765,948
-0.29(-1.00%)
Dec 21, 2012
29.20
29.51
28.32
29.28
3,126,449
-0.26(-0.87%)
Dec 20, 2012
29.94
30.02
29.46
29.54
1,121,534
-0.44(-1.47%)
Dec 19, 2012
30.34
30.65
29.93
29.98
2,268,886
-0.41(-1.34%)
Dec 18, 2012
29.53
30.41
29.29
30.39
2,649,705
+0.86(+2.90%)
Dec 17, 2012
29.02
29.54
29.02
29.53
3,712,993
+0.53(+1.82%)
Dec 14, 2012
29.23
29.38
28.90
29.00
2,376,429
-0.34(-1.17%)
Dec 13, 2012
29.24
29.72
28.97
29.34
2,112,711
+0.06(+0.19%)
Dec 12, 2012
30.11
30.19
28.90
29.29
4,829,574
-0.94(-3.11%)
Dec 11, 2012
30.13
30.45
29.99
30.23
33,198,604
+0.17(+0.57%)
Dec 10, 2012
29.72
30.06
29.57
30.06
3,450,521
+0.33(+1.10%)
Dec 07, 2012
29.97
30.11
29.53
29.73
2,414,342
-0.21(-0.69%)
Dec 06, 2012
29.69
30.08
29.44
29.94
5,190,763
+1.63(+5.74%)
Dec 05, 2012
28.33
28.62
28.28
28.31
1,146,563
-0.14(-0.48%)
Dec 04, 2012
28.48
28.67
28.33
28.45
2,388,190
+0.72(+2.60%)
Nov 30, 2012
27.80
28.08
27.64
27.73
1,450,073
+0.08(+0.28%)
Nov 29, 2012
27.71
27.90
27.52
27.65
702,698
+0.03(+0.10%)
Nov 28, 2012
27.01
27.68
26.92
27.62
832,540
+0.61(+2.24%)
Nov 27, 2012
27.27
27.47
26.97
27.01
1,105,717
-0.36(-1.30%)
Nov 26, 2012
27.44
27.64
27.28
27.37
834,966
-0.16(-0.57%)
Nov 23, 2012
27.30
27.65
27.16
27.53
333,253
+0.40(+1.47%)
Nov 21, 2012
27.13
27.47
27.01
27.13
1,331,593
-0.05(-0.18%)
Nov 20, 2012
26.80
27.19
26.64
27.18
989,953
+0.28(+1.03%)
Nov 19, 2012
26.94
27.09
26.51
26.90
1,288,841
+0.39(+1.48%)
Nov 16, 2012
26.44
26.71
26.19
26.51
1,224,540
+0.02(+0.08%)
Nov 15, 2012
25.71
26.50
25.69
26.49
2,365,377
+0.73(+2.85%)
Nov 14, 2012
25.99
26.38
25.68
25.75
1,463,881
-0.20(-0.77%)
Nov 13, 2012
25.84
26.06
25.64
25.95
1,378,751
-0.09(-0.33%)
Nov 12, 2012
25.50
26.07
25.50
26.04
1,544,612
-0.35(-1.32%)
Nov 09, 2012
25.89
26.61
25.57
26.39
1,239,835
+0.43(+1.65%)
Nov 08, 2012
26.51
26.52
25.95
25.96
1,115,569
-0.57(-2.15%)
Nov 07, 2012
26.69
26.86
26.38
26.53
914,135
-0.49(-1.82%)
Nov 06, 2012
26.90
27.14
26.58
27.02
1,133,838
+0.29(+1.07%)
Nov 05, 2012
26.66
26.86
26.42
26.74
1,182,435
+0.00(+0.00%)
Nov 02, 2012
27.21
27.30
26.72
26.74
1,594,080
-0.43(-1.57%)
Nov 01, 2012
27.16
27.45
27.01
27.16
1,884,291
+0.07(+0.26%)
Oct 31, 2012
28.04
29.94
26.17
27.09
3,142,926
-0.71(-2.54%)
Oct 26, 2012
27.88
27.80
27.80
27.80
993,485
-0.19(-0.69%)
Oct 25, 2012
28.17
28.53
27.88
27.99
528,456
-0.02(-0.08%)
Oct 24, 2012
28.14
28.29
27.75
28.01
706,941
+0.06(+0.20%)
Oct 23, 2012
27.90
28.13
27.49
27.95
619,441
+0.20(+0.72%)
Oct 19, 2012
28.40
28.50
27.40
27.75
1,695,788
-0.58(-2.06%)
Oct 18, 2012
28.17
28.38
27.77
28.34
1,705,466
+0.11(+0.38%)
Oct 17, 2012
28.55
28.59
27.94
28.23
1,423,851
-0.26(-0.93%)
Oct 16, 2012
28.67
28.80
28.33
28.50
820,330
-0.10(-0.35%)
Oct 15, 2012
28.73
28.95
28.43
28.60
610,403
-0.04(-0.15%)
Oct 12, 2012
28.83
28.97
28.42
28.64
561,816
-0.19(-0.67%)
Oct 11, 2012
28.87
29.07
28.72
28.83
562,638
+0.27(+0.95%)
Oct 10, 2012
29.07
29.15
28.52
28.56
718,772
-0.47(-1.62%)
Oct 09, 2012
30.19
30.28
28.92
29.03
1,198,097
-1.20(-3.96%)
Oct 08, 2012
30.21
30.46
30.12
30.23
504,199
-0.24(-0.77%)
Oct 05, 2012
30.54
30.89
30.41
30.46
2,971,178
+0.11(+0.38%)
Oct 04, 2012
29.69
30.43
29.65
30.35
1,324,080
+0.63(+2.14%)
Oct 03, 2012
29.82
29.92
29.44
29.72
709,941
+0.08(+0.26%)
Oct 02, 2012
29.94
29.94
29.49
29.64
573,071
-0.15(-0.50%)
Oct 01, 2012
29.79
29.94
29.42
29.79
1,224,639
+0.03(+0.10%)
Sep 28, 2012
29.87
30.11
29.58
29.76
1,365,315
-0.18(-0.60%)
Sep 27, 2012
29.42
30.02
29.21
29.94
1,061,056
+0.81(+2.79%)
Sep 26, 2012
29.41
29.50
29.02
29.12
747,131
-0.14(-0.49%)
Sep 25, 2012
30.06
30.06
29.27
29.27
1,135,043
-0.74(-2.47%)
Sep 24, 2012
29.94
30.24
29.78
30.01
1,125,253
+0.11(+0.36%)
Sep 21, 2012
29.82
30.25
29.82
29.90
2,544,138
+0.09(+0.31%)
Sep 20, 2012
29.87
30.03
29.66
29.81
1,277,242
-0.18(-0.59%)
Sep 19, 2012
29.93
30.19
29.70
29.99
1,048,350
+0.12(+0.41%)
Sep 18, 2012
30.08
30.15
29.71
29.87
927,661
-0.29(-0.97%)
Sep 17, 2012
30.30
30.30
30.02
30.16
925,575
-0.11(-0.35%)
Sep 14, 2012
29.59
30.33
29.53
30.26
2,151,343
+0.73(+2.49%)
Sep 13, 2012
28.78
29.86
28.72
29.53
1,822,021
+0.31(+1.05%)
Sep 12, 2012
28.68
29.39
28.26
29.22
2,806,262
+0.50(+1.74%)
Sep 11, 2012
28.70
29.05
28.60
28.72
1,224,659
-0.04(-0.15%)
Sep 10, 2012
29.57
29.65
28.70
28.77
1,188,468
-0.83(-2.82%)
Sep 07, 2012
29.21
29.62
29.11
29.60
1,347,861
+0.55(+1.91%)
Sep 06, 2012
28.77
29.09
28.57
29.05
1,396,184
+0.54(+1.88%)
Sep 05, 2012
28.30
28.77
28.30
28.51
1,623,471
+0.10(+0.35%)
Sep 04, 2012
28.72
28.80
28.13
28.41
1,129,470
-0.36(-1.24%)
Aug 31, 2012
28.70
29.02
28.67
28.77
1,381,873
+0.27(+0.95%)
Aug 30, 2012
28.70
28.91
28.29
28.50
756,952
-0.49(-1.70%)
Aug 29, 2012
28.95
29.13
28.68
28.99
1,053,129
+0.27(+0.94%)
Aug 27, 2012
28.95
28.98
28.57
28.72
792,340
-0.16(-0.54%)
Aug 24, 2012
28.87
29.17
28.59
28.87
868,921
-0.16(-0.54%)
Aug 23, 2012
29.67
29.72
28.97
29.03
1,440,359
-0.62(-2.09%)
Aug 22, 2012
29.67
29.78
29.50
29.65
689,726
-0.05(-0.17%)
Aug 21, 2012
29.84
30.01
29.52
29.70
646,565
-0.13(-0.43%)
Aug 20, 2012
29.44
30.55
29.44
29.83
1,331,093
+0.47(+1.60%)
Aug 17, 2012
29.51
29.59
29.25
29.36
756,983
+0.02(+0.07%)
Aug 16, 2012
29.33
29.51
29.20
29.34
833,495
+0.13(+0.44%)
Aug 15, 2012
29.22
29.47
29.15
29.21
931,937
-0.08(-0.27%)
Aug 14, 2012
29.69
29.77
28.99
29.29
1,074,282
-0.25(-0.84%)
Aug 13, 2012
29.70
29.84
29.24
29.54
999,125
-0.26(-0.89%)
Aug 10, 2012
29.51
29.87
29.46
29.80
1,493,955
+0.26(+0.87%)
Aug 09, 2012
29.17
29.57
29.02
29.54
1,372,509
+0.33(+1.12%)
Aug 08, 2012
28.98
29.23
28.89
29.22
1,139,374
+0.18(+0.61%)
Aug 07, 2012
28.79
29.05
28.52
29.04
1,166,862
+0.49(+1.72%)
Aug 06, 2012
28.90
28.91
28.52
28.55
974,510
-0.16(-0.55%)
Aug 03, 2012
29.07
29.16
28.66
28.70
1,133,524
-0.06(-0.22%)
Aug 02, 2012
28.48
28.82
28.26
28.77
2,250,777
+0.70(+2.49%)
Aug 01, 2012
29.77
29.85
27.31
28.07
5,676,930
+0.54(+1.97%)
Jul 31, 2012
27.35
27.88
27.32
27.53
1,992,870
+0.04(+0.13%)
Jul 30, 2012
27.45
27.64
27.25
27.49
878,263
-0.06(-0.21%)
Jul 27, 2012
26.82
27.70
26.77
27.55
1,085,027
+0.91(+3.40%)
Jul 26, 2012
26.98
27.23
26.55
26.64
1,280,572
-0.09(-0.35%)
Jul 25, 2012
26.48
26.98
26.43
26.74
1,526,702
+0.34(+1.27%)
Jul 24, 2012
25.67
26.71
25.58
26.40
2,638,090
+0.85(+3.32%)
Jul 23, 2012
26.00
26.00
25.47
25.55
1,467,521
-0.73(-2.77%)
Jul 20, 2012
26.59
26.87
26.21
26.28
1,085,408
-0.30(-1.13%)
Jul 19, 2012
26.70
26.84
26.51
26.58
822,793
-0.01(-0.03%)
Jul 18, 2012
25.92
26.96
25.87
26.59
823,410
+0.59(+2.28%)
Jul 17, 2012
25.92
26.08
25.49
25.99
792,538
+0.18(+0.69%)
Jul 16, 2012
25.81
25.92
25.47
25.82
1,031,762
-0.08(-0.30%)
Jul 13, 2012
25.73
26.02
25.54
25.89
936,986
+0.19(+0.72%)
Jul 12, 2012
25.92
25.92
25.35
25.71
1,803,509
-0.41(-1.58%)
Jul 11, 2012
26.17
26.34
25.82
26.12
1,066,363
-0.05(-0.19%)
Jul 10, 2012
26.74
26.85
25.99
26.17
1,575,636
-0.53(-2.00%)
Jul 09, 2012
26.71
26.74
26.45
26.71
696,259
+0.06(+0.21%)
Jul 06, 2012
27.02
27.09
26.52
26.65
1,227,332
-0.39(-1.42%)
Jul 05, 2012
27.48
27.55
26.98
27.03
1,523,376
-0.51(-1.86%)
Jul 03, 2012
27.52
27.58
27.28
27.55
816,081
+0.24(+0.86%)
Jul 02, 2012
27.23
27.59
26.82
27.31
1,806,497
+0.01(+0.05%)
Jun 29, 2012
26.66
27.37
26.63
27.30
2,334,470
+1.09(+4.16%)
Jun 28, 2012
26.32
26.51
25.87
26.21
1,538,410
-0.35(-1.32%)
Jun 27, 2012
26.26
26.71
26.26
26.56
1,551,447
+0.29(+1.11%)
Jun 26, 2012
26.57
26.64
26.17
26.26
1,462,024
+0.01(+0.05%)
Jun 25, 2012
26.19
26.50
26.07
26.25
1,292,285
-0.11(-0.43%)
Jun 22, 2012
26.70
26.74
26.15
26.36
1,740,686
-0.30(-1.12%)
Jun 21, 2012
27.33
27.34
26.64
26.66
1,424,510
-0.67(-2.45%)
Jun 20, 2012
27.72
27.84
27.16
27.33
1,626,729
-0.43(-1.54%)
Jun 19, 2012
27.18
27.78
27.06
27.76
1,746,604
+0.52(+1.91%)
Jun 18, 2012
26.78
27.26
26.49
27.24
1,909,921
+0.31(+1.14%)
Jun 15, 2012
26.64
26.96
26.29
26.93
2,518,294
+0.24(+0.88%)
Jun 14, 2012
27.35
27.46
26.62
26.70
2,636,002
-0.66(-2.40%)
Jun 13, 2012
27.78
27.96
27.27
27.36
2,861,925
-0.81(-2.89%)
Jun 12, 2012
27.04
28.31
26.82
28.17
5,685,939
+0.94(+3.44%)
Jun 11, 2012
29.30
29.77
26.96
27.23
6,506,480
-2.55(-8.56%)
Jun 08, 2012
29.15
29.94
29.09
29.78
1,240,779
+0.50(+1.70%)
Jun 07, 2012
30.24
30.29
29.28
29.28
1,927,970
-0.59(-1.98%)
Jun 06, 2012
30.28
30.90
29.82
29.87
1,883,705
-0.16(-0.52%)
Jun 05, 2012
29.64
30.25
29.48
30.03
811,039
+0.38(+1.30%)
Jun 04, 2012
29.71
30.03
29.20
29.64
1,002,029
-0.01(-0.05%)
Jun 01, 2012
30.28
30.51
29.64
29.66
1,161,836
-0.97(-3.17%)
May 31, 2012
30.83
30.96
30.44
30.63
982,428
-0.26(-0.83%)
May 30, 2012
30.98
31.08
30.62
30.88
1,366,908
-0.41(-1.32%)
May 29, 2012
31.03
31.31
30.88
31.30
1,007,896
+0.51(+1.64%)
May 25, 2012
31.19
31.23
30.73
30.79
615,091
-0.38(-1.21%)
May 24, 2012
31.30
31.46
31.05
31.17
1,028,025
-0.06(-0.21%)
May 23, 2012
31.11
31.32
30.74
31.23
629,799
-0.01(-0.05%)
May 22, 2012
31.11
31.36
30.96
31.25
701,764
+0.03(+0.09%)
May 21, 2012
30.61
31.57
30.54
31.22
1,369,244
+0.58(+1.88%)
May 18, 2012
31.23
31.26
30.51
30.64
1,564,322
-0.50(-1.60%)
May 17, 2012
31.85
32.05
31.13
31.14
1,214,254
-0.76(-2.39%)
May 16, 2012
31.70
32.32
31.70
31.90
1,216,991
+0.12(+0.38%)
May 15, 2012
31.71
32.26
31.65
31.78
981,673
+0.16(+0.50%)
May 14, 2012
32.03
32.03
31.55
31.63
1,318,252
-0.59(-1.84%)
May 11, 2012
32.30
32.66
32.19
32.22
577,671
-0.14(-0.44%)
May 10, 2012
32.54
32.65
32.25
32.36
667,283
+0.01(+0.02%)
May 09, 2012
32.40
32.63
32.10
32.35
717,818
-0.38(-1.18%)
May 08, 2012
33.29
33.49
32.61
32.74
1,395,185
-0.78(-2.34%)
May 07, 2012
33.11
33.64
32.95
33.52
918,086
+0.15(+0.45%)
May 04, 2012
33.95
34.08
33.34
33.37
1,353,637
-0.94(-2.74%)
May 03, 2012
35.07
35.10
34.14
34.31
806,305
-0.86(-2.43%)
May 02, 2012
35.58
36.12
33.99
35.17
4,145,809
+1.31(+3.87%)
May 01, 2012
33.67
34.43
33.64
33.86
2,704,950
+0.26(+0.76%)
Apr 30, 2012
33.33
33.67
33.19
33.60
1,454,009
+0.23(+0.68%)
Apr 27, 2012
33.64
33.72
33.29
33.37
779,464
-0.34(-0.99%)
Apr 26, 2012
32.40
33.76
32.40
33.71
1,638,765
+1.15(+3.53%)
Apr 25, 2012
31.91
32.61
31.80
32.56
1,160,557
+0.83(+2.63%)
Apr 24, 2012
31.60
31.83
31.50
31.73
854,690
+0.25(+0.79%)
Apr 23, 2012
31.69
31.69
31.14
31.48
780,875
-0.28(-0.88%)
Apr 20, 2012
32.20
32.25
31.74
31.75
851,785
-0.19(-0.60%)
Apr 19, 2012
32.11
32.33
31.76
31.95
585,992
-0.26(-0.80%)
Apr 18, 2012
32.28
32.38
32.02
32.20
546,135
-0.08(-0.24%)
Apr 17, 2012
31.97
32.42
31.85
32.28
608,936
+0.49(+1.55%)
Apr 16, 2012
32.00
32.15
31.50
31.79
1,035,366
-0.23(-0.71%)
Apr 13, 2012
32.14
32.35
31.99
32.02
894,479
-0.28(-0.86%)
Apr 12, 2012
31.95
32.42
31.85
32.30
675,577
+0.28(+0.87%)
Apr 11, 2012
32.03
32.18
31.77
32.02
752,786
+0.31(+0.99%)
Apr 10, 2012
32.32
32.49
31.54
31.70
1,580,619
-0.74(-2.29%)
Apr 09, 2012
32.58
32.58
32.14
32.45
1,169,974
-0.51(-1.54%)
Apr 05, 2012
33.08
33.36
32.92
32.95
676,134
-0.16(-0.47%)
Apr 04, 2012
33.76
33.76
33.00
33.11
992,834
-0.76(-2.25%)
Apr 03, 2012
33.62
33.93
33.56
33.87
717,072
+0.15(+0.44%)
Apr 02, 2012
33.54
33.87
33.38
33.72
1,094,738
+0.23(+0.68%)
Mar 30, 2012
33.84
33.95
33.46
33.49
1,426,227
-0.26(-0.76%)
Mar 29, 2012
33.64
34.14
33.44
33.75
1,162,298
+0.01(+0.04%)
Mar 28, 2012
34.01
34.19
33.54
33.74
863,182
-0.34(-1.00%)
Mar 27, 2012
34.01
34.21
33.62
34.08
1,000,134
+0.01(+0.04%)
Mar 26, 2012
34.10
34.44
33.70
34.06
961,641
+0.11(+0.32%)
Mar 23, 2012
33.92
34.04
33.43
33.96
716,821
+0.07(+0.21%)
Mar 22, 2012
33.54
33.90
33.38
33.89
714,960
+0.22(+0.66%)
Mar 21, 2012
33.43
33.72
33.13
33.67
756,214
+0.16(+0.49%)
Mar 20, 2012
33.67
33.69
33.41
33.50
890,135
-0.28(-0.82%)
Mar 19, 2012
33.42
33.84
33.25
33.78
655,048
+0.35(+1.04%)
Mar 16, 2012
33.44
33.57
33.27
33.43
1,510,478
-0.16(-0.47%)
Mar 15, 2012
34.08
34.08
33.34
33.59
1,625,999
-0.55(-1.61%)
Mar 14, 2012
33.86
34.15
33.76
34.14
994,046
+0.22(+0.65%)
Mar 13, 2012
33.70
33.92
33.58
33.91
1,174,066
+0.08(+0.23%)
Mar 12, 2012
33.80
34.21
33.79
33.84
1,192,287
-0.04(-0.11%)
Mar 09, 2012
33.84
33.99
33.73
33.87
893,489
+0.06(+0.17%)
Mar 08, 2012
33.68
34.06
33.45
33.81
1,271,982
+0.31(+0.91%)
Mar 07, 2012
33.47
33.62
33.27
33.51
926,668
+0.04(+0.13%)
Mar 06, 2012
33.39
33.59
33.13
33.47
1,116,412
-0.18(-0.53%)
Mar 05, 2012
33.59
33.84
33.43
33.64
1,496,228
+0.37(+1.11%)
Mar 02, 2012
33.52
33.84
33.09
33.27
1,386,029
-0.34(-1.02%)
Mar 01, 2012
33.79
34.40
33.42
33.62
1,240,502
-0.03(-0.08%)
Feb 29, 2012
34.12
34.18
33.61
33.64
1,359,732
-0.43(-1.28%)
Feb 28, 2012
33.64
34.36
33.51
34.08
2,108,059
+0.19(+0.57%)
Feb 27, 2012
34.03
34.25
33.79
33.89
1,651,895
-0.37(-1.08%)
Feb 24, 2012
34.58
34.78
34.16
34.26
1,205,840
-0.17(-0.50%)
Feb 23, 2012
34.83
35.16
34.33
34.43
2,914,190
-0.41(-1.17%)
Feb 22, 2012
34.96
35.60
34.13
34.83
11,197,285
+2.97(+9.33%)
Feb 21, 2012
31.91
32.52
31.53
31.86
4,235,581
+0.36(+1.15%)
Feb 17, 2012
31.51
31.89
31.45
31.50
1,054,968
+0.00(+0.00%)
Feb 16, 2012
31.40
31.73
31.37
31.50
1,225,548
+0.16(+0.50%)
Feb 15, 2012
31.37
31.60
31.13
31.34
863,587
+0.04(+0.11%)
Feb 14, 2012
31.19
31.37
30.98
31.31
530,619
-0.03(-0.09%)
Feb 13, 2012
31.28
31.38
30.98
31.33
869,416
+0.26(+0.84%)
Feb 10, 2012
30.81
31.10
30.73
31.07
628,647
+0.07(+0.24%)
Feb 09, 2012
30.87
31.07
30.83
31.00
657,874
+0.18(+0.58%)
Feb 08, 2012
31.11
31.20
30.76
30.82
934,645
-0.36(-1.17%)
Feb 07, 2012
31.26
31.38
31.01
31.18
1,323,441
+0.01(+0.05%)
Feb 06, 2012
31.36
31.36
31.02
31.17
665,388
-0.27(-0.86%)
Feb 03, 2012
31.30
31.64
31.21
31.44
1,281,795
+0.41(+1.31%)
Feb 02, 2012
30.39
31.03
30.21
31.03
2,068,207
+0.75(+2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.