Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Veradigm Inc
(NQ:
MDRX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
1.950
2.050
1.950
2.010
19,900
+0.03(+1.52%)
Jan 30, 2003
2.090
2.140
1.950
1.980
23,579
-0.11(-5.26%)
Jan 29, 2003
2.020
2.140
1.990
2.090
35,200
+0.01(+0.48%)
Jan 28, 2003
2.020
2.130
1.980
2.080
58,600
+0.09(+4.52%)
Jan 27, 2003
2.000
2.100
1.990
1.990
109,600
-0.03(-1.49%)
Jan 24, 2003
2.070
2.080
2.010
2.020
42,400
-0.13(-6.05%)
Jan 23, 2003
2.140
2.190
2.050
2.150
48,100
+0.01(+0.47%)
Jan 22, 2003
2.160
2.180
2.050
2.140
20,500
-0.01(-0.47%)
Jan 21, 2003
2.110
2.260
2.110
2.150
332,400
+0.00(+0.00%)
Jan 17, 2003
2.180
2.250
2.070
2.150
34,400
-0.02(-0.92%)
Jan 16, 2003
2.180
2.230
2.100
2.170
20,300
+0.01(+0.46%)
Jan 15, 2003
2.160
2.230
2.100
2.160
295,300
+0.01(+0.47%)
Jan 14, 2003
2.040
2.150
2.020
2.150
69,700
+0.13(+6.44%)
Jan 13, 2003
2.140
2.150
2.020
2.020
39,400
-0.02(-0.74%)
Jan 10, 2003
2.160
2.160
2.020
2.035
34,900
-0.04(-2.16%)
Jan 09, 2003
2.030
2.190
2.020
2.080
51,600
+0.07(+3.48%)
Jan 08, 2003
2.120
2.250
1.910
2.010
56,900
-0.09(-4.29%)
Jan 07, 2003
2.220
2.250
2.100
2.100
20,100
-0.15(-6.67%)
Jan 06, 2003
2.150
2.350
2.110
2.250
77,100
+0.22(+10.84%)
Jan 03, 2003
2.240
2.240
2.020
2.030
78,300
-0.22(-9.78%)
Jan 02, 2003
2.290
2.300
2.150
2.250
86,200
-0.14(-5.86%)
Dec 31, 2002
2.000
2.690
1.980
2.390
389,600
+0.38(+18.91%)
Dec 30, 2002
2.140
2.150
2.010
2.010
103,000
-0.15(-6.94%)
Dec 27, 2002
2.150
2.160
2.050
2.160
28,100
+0.03(+1.41%)
Dec 26, 2002
2.060
2.180
2.060
2.130
24,500
+0.08(+3.90%)
Dec 24, 2002
2.050
2.130
1.990
2.050
115,600
-0.06(-2.84%)
Dec 23, 2002
2.400
2.400
2.070
2.110
149,900
-0.19(-8.26%)
Dec 20, 2002
2.400
2.400
2.280
2.300
73,000
-0.10(-4.17%)
Dec 19, 2002
2.330
2.450
2.280
2.400
59,300
+0.12(+5.26%)
Dec 18, 2002
2.300
2.490
2.270
2.280
79,900
-0.04(-1.72%)
Dec 17, 2002
2.370
2.400
2.300
2.320
24,800
-0.07(-2.93%)
Dec 16, 2002
2.430
2.440
2.300
2.390
36,200
-0.04(-1.65%)
Dec 13, 2002
2.640
2.570
2.410
2.430
25,100
-0.11(-4.33%)
Dec 12, 2002
2.640
2.640
2.480
2.540
37,100
-0.08(-3.02%)
Dec 11, 2002
2.490
2.630
2.440
2.619
92,000
+0.21(+8.58%)
Dec 10, 2002
2.050
2.470
2.020
2.412
1,535,800
+0.33(+15.96%)
Dec 09, 2002
2.150
2.270
2.030
2.080
202,500
-0.13(-5.88%)
Dec 06, 2002
2.190
2.260
2.130
2.210
168,600
+0.02(+0.87%)
Dec 05, 2002
2.400
2.450
2.100
2.191
1,154,100
-0.01(-0.41%)
Dec 04, 2002
2.200
2.320
2.200
2.200
176,400
+0.02(+0.92%)
Dec 03, 2002
2.650
2.700
2.180
2.180
247,800
-0.48(-18.05%)
Dec 02, 2002
2.880
2.900
2.650
2.660
44,900
-0.28(-9.52%)
Nov 29, 2002
2.850
2.950
2.710
2.940
24,900
+0.04(+1.38%)
Nov 27, 2002
2.950
2.950
2.880
2.900
33,900
-0.01(-0.34%)
Nov 26, 2002
2.870
2.910
2.850
2.910
156,500
+0.00(+0.00%)
Nov 25, 2002
3.000
3.030
2.800
2.910
59,400
-0.13(-4.28%)
Nov 22, 2002
2.980
3.060
2.980
3.040
8,700
-0.02(-0.65%)
Nov 21, 2002
2.960
3.060
2.900
3.060
45,300
+0.08(+2.68%)
Nov 20, 2002
2.980
3.020
2.940
2.980
20,000
+0.08(+2.76%)
Nov 19, 2002
2.850
2.990
2.850
2.900
9,700
+0.02(+0.69%)
Nov 18, 2002
3.010
3.150
2.880
2.880
22,200
-0.14(-4.64%)
Nov 15, 2002
3.130
3.240
3.000
3.020
44,100
-0.18(-5.63%)
Nov 14, 2002
2.955
3.200
2.950
3.200
19,700
+0.35(+12.28%)
Nov 13, 2002
2.800
3.000
2.710
2.850
422,200
-0.08(-2.73%)
Nov 12, 2002
2.910
3.090
2.810
2.930
18,200
+0.03(+1.03%)
Nov 11, 2002
3.035
3.068
2.900
2.900
6,500
-0.16(-5.23%)
Nov 08, 2002
3.020
3.100
2.950
3.060
58,900
-0.09(-2.86%)
Nov 07, 2002
3.170
3.170
3.040
3.150
120,500
-0.02(-0.63%)
Nov 06, 2002
3.090
3.190
3.090
3.170
88,300
+0.02(+0.63%)
Nov 05, 2002
3.180
3.180
3.050
3.150
168,600
-0.01(-0.32%)
Nov 04, 2002
3.120
3.200
3.110
3.160
92,500
-0.04(-1.25%)
Nov 01, 2002
2.950
3.200
2.850
3.200
33,000
+0.19(+6.31%)
Oct 31, 2002
2.910
3.100
2.910
3.010
66,500
-0.04(-1.31%)
Oct 30, 2002
2.880
3.050
2.880
3.050
58,100
+0.10(+3.39%)
Oct 29, 2002
3.000
3.000
2.780
2.950
30,300
-0.10(-3.28%)
Oct 28, 2002
3.120
3.180
3.000
3.050
78,392
-0.11(-3.48%)
Oct 25, 2002
3.190
3.290
2.890
3.160
178,500
-0.26(-7.60%)
Oct 24, 2002
3.180
3.430
3.130
3.420
152,212
+0.18(+5.56%)
Oct 23, 2002
3.180
3.250
3.180
3.240
135,100
+0.04(+1.25%)
Oct 22, 2002
3.200
3.250
3.170
3.200
106,100
+0.12(+3.90%)
Oct 21, 2002
3.050
3.140
3.000
3.080
7,100
+0.00(+0.00%)
Oct 18, 2002
3.000
3.100
3.000
3.080
70,400
+0.03(+1.02%)
Oct 17, 2002
3.025
3.050
3.000
3.049
78,800
+0.01(+0.30%)
Oct 16, 2002
3.090
3.100
3.000
3.040
274,600
-0.06(-1.94%)
Oct 15, 2002
3.050
3.100
3.000
3.100
85,700
+0.07(+2.31%)
Oct 14, 2002
2.980
3.100
2.690
3.030
102,180
+0.03(+1.00%)
Oct 11, 2002
2.850
3.000
2.850
3.000
23,300
+0.12(+4.17%)
Oct 10, 2002
2.850
2.920
2.610
2.880
79,100
+0.03(+1.05%)
Oct 09, 2002
2.960
3.100
2.841
2.850
639,900
-0.24(-7.77%)
Oct 08, 2002
3.050
3.100
2.600
3.090
74,200
+0.01(+0.32%)
Oct 07, 2002
3.080
3.140
3.010
3.080
25,700
+0.03(+0.98%)
Oct 04, 2002
3.000
3.150
3.000
3.050
441,500
+0.03(+0.99%)
Oct 03, 2002
2.940
3.020
2.750
3.020
56,500
+0.08(+2.72%)
Oct 02, 2002
2.900
3.000
2.650
2.940
146,200
-0.06(-2.00%)
Oct 01, 2002
2.740
3.000
2.670
3.000
366,600
+0.14(+4.90%)
Sep 30, 2002
2.870
2.900
2.740
2.860
36,264
-0.02(-0.69%)
Sep 27, 2002
2.740
2.929
2.680
2.880
40,800
+0.08(+2.86%)
Sep 26, 2002
2.620
2.860
2.610
2.800
16,900
+0.13(+4.87%)
Sep 25, 2002
2.400
2.670
2.310
2.670
25,900
+0.21(+8.54%)
Sep 24, 2002
2.360
2.620
1.800
2.460
102,693
+0.11(+4.68%)
Sep 23, 2002
2.440
2.440
2.290
2.350
90,600
-0.10(-4.08%)
Sep 20, 2002
2.240
2.450
2.200
2.450
93,500
+0.22(+9.87%)
Sep 19, 2002
2.280
2.330
2.210
2.230
46,200
-0.07(-3.09%)
Sep 18, 2002
2.300
2.320
2.300
2.301
42,700
+0.01(+0.48%)
Sep 17, 2002
2.350
2.380
2.290
2.290
63,300
-0.05(-2.14%)
Sep 16, 2002
2.400
2.430
2.321
2.340
46,100
-0.06(-2.50%)
Sep 13, 2002
2.300
2.430
2.300
2.400
95,300
+0.10(+4.35%)
Sep 12, 2002
2.310
2.400
2.140
2.300
80,200
-0.10(-4.17%)
Sep 11, 2002
2.330
2.400
2.150
2.400
61,300
+0.09(+3.90%)
Sep 10, 2002
2.310
2.389
2.090
2.310
50,000
+0.00(+0.00%)
Sep 09, 2002
2.260
2.400
1.970
2.310
30,700
+0.11(+5.00%)
Sep 06, 2002
2.150
2.350
2.000
2.200
69,500
+0.05(+2.33%)
Sep 05, 2002
2.320
2.400
2.150
2.150
45,100
-0.16(-6.93%)
Sep 04, 2002
2.410
2.500
2.261
2.310
116,300
+0.00(+0.00%)
Sep 03, 2002
2.720
3.000
2.300
2.310
29,200
-0.38(-14.13%)
Aug 30, 2002
2.595
2.709
2.550
2.690
27,100
+0.07(+2.67%)
Aug 29, 2002
2.600
2.740
2.410
2.620
24,200
+0.14(+5.65%)
Aug 28, 2002
2.750
2.790
2.450
2.480
24,500
-0.22(-8.15%)
Aug 27, 2002
2.900
3.000
2.700
2.700
40,000
-0.19(-6.57%)
Aug 26, 2002
2.840
3.070
2.800
2.890
25,700
+0.03(+1.05%)
Aug 23, 2002
2.800
2.950
2.701
2.860
39,800
+0.06(+2.14%)
Aug 22, 2002
2.600
2.850
2.540
2.800
750,800
+0.20(+7.69%)
Aug 21, 2002
2.560
2.630
2.460
2.600
13,800
+0.09(+3.59%)
Aug 20, 2002
2.350
2.600
1.950
2.510
31,000
+0.51(+25.50%)
Aug 16, 2002
1.990
2.000
1.900
2.000
16,700
+0.05(+2.56%)
Aug 15, 2002
1.990
2.000
1.870
1.950
43,700
-0.05(-2.50%)
Aug 14, 2002
1.930
2.000
1.600
2.000
70,600
+0.10(+5.26%)
Aug 13, 2002
1.980
2.150
1.720
1.900
56,373
-0.19(-9.09%)
Aug 12, 2002
2.100
2.110
1.950
2.090
40,702
-0.19(-8.29%)
Aug 07, 2002
2.300
2.450
2.150
2.279
42,230
+0.03(+1.29%)
Aug 06, 2002
2.140
2.250
2.110
2.250
119,000
+0.25(+12.50%)
Aug 05, 2002
2.500
2.600
1.970
2.000
12,230,000
-0.24(-10.71%)
Aug 02, 2002
2.550
2.550
2.240
2.240
68,100
-0.11(-4.68%)
Aug 01, 2002
3.150
3.270
2.100
2.350
293,600
-0.48(-16.96%)
Jul 30, 2002
3.100
3.190
2.720
2.830
46,400
-0.14(-4.71%)
Jul 29, 2002
3.390
3.500
2.970
2.970
62,174
-0.37(-11.08%)
Jul 26, 2002
3.190
3.500
3.000
3.340
39,900
+0.14(+4.37%)
Jul 25, 2002
3.830
3.930
3.000
3.200
92,331
-0.63(-16.45%)
Jul 24, 2002
3.370
3.830
3.000
3.830
26,084
+0.33(+9.43%)
Jul 23, 2002
3.230
3.900
2.750
3.500
188,848
+0.20(+6.06%)
Jul 22, 2002
2.940
3.300
2.900
3.300
29,900
+0.26(+8.55%)
Jul 19, 2002
3.100
3.200
2.680
3.040
84,200
-0.16(-5.00%)
Jul 17, 2002
3.160
3.290
3.150
3.200
167,400
+0.00(+0.00%)
Jul 12, 2002
3.060
3.280
3.060
3.200
60,600
+0.02(+0.63%)
Jul 11, 2002
3.150
3.350
3.090
3.180
82,000
+0.02(+0.63%)
Jul 10, 2002
3.150
3.300
3.100
3.160
37,400
+0.06(+1.94%)
Jul 09, 2002
3.150
3.150
3.100
3.100
87,000
-0.05(-1.59%)
Jul 08, 2002
3.170
3.170
3.150
3.150
27,200
-0.02(-0.63%)
Jul 05, 2002
2.960
3.200
2.960
3.170
18,700
+0.16(+5.32%)
Jul 04, 2002
3.500
3.500
2.950
3.010
229,600
+0.00(+0.00%)
Jul 03, 2002
3.500
3.500
2.950
3.010
229,600
-0.27(-8.23%)
Jul 02, 2002
3.640
3.640
3.200
3.280
184,200
-0.37(-10.14%)
Jul 01, 2002
3.790
4.050
3.400
3.650
120,000
-0.09(-2.41%)
Jun 28, 2002
3.000
3.960
2.900
3.740
367,900
+0.54(+16.88%)
Jun 27, 2002
3.000
3.230
2.790
3.200
106,900
+0.21(+7.02%)
Jun 26, 2002
2.700
3.160
2.600
2.990
98,900
+0.05(+1.74%)
Jun 25, 2002
3.310
3.620
2.400
2.939
210,100
-0.81(-21.63%)
Jun 21, 2002
4.199
4.199
3.560
3.750
167,300
-0.26(-6.48%)
Jun 20, 2002
4.000
4.100
3.760
4.010
57,700
+0.00(+0.00%)
Jun 19, 2002
3.940
4.350
3.800
4.010
67,800
-0.05(-1.23%)
Jun 18, 2002
3.900
4.250
3.830
4.060
57,000
+0.00(+0.00%)
Jun 17, 2002
4.100
4.110
3.910
4.060
54,200
+0.00(+0.00%)
Jun 14, 2002
3.860
4.060
3.570
4.060
44,000
-0.19(-4.47%)
Jun 12, 2002
4.180
4.250
3.770
4.250
24,500
+0.11(+2.66%)
Jun 11, 2002
4.090
4.500
3.970
4.140
46,600
+0.00(+0.00%)
Jun 10, 2002
4.150
4.210
3.920
4.140
48,100
-0.01(-0.24%)
Jun 07, 2002
4.000
4.240
3.900
4.150
83,800
+0.28(+7.24%)
Jun 06, 2002
4.299
4.300
3.860
3.870
53,800
-0.42(-9.79%)
Jun 05, 2002
4.055
4.330
4.000
4.290
28,800
-0.15(-3.38%)
May 31, 2002
4.500
4.950
4.440
4.440
33,800
-0.06(-1.33%)
May 28, 2002
4.380
4.650
4.250
4.500
48,500
+0.00(+0.00%)
May 27, 2002
4.385
4.500
4.000
4.500
59,800
+0.00(+0.00%)
May 24, 2002
4.385
4.500
4.000
4.500
59,800
+0.05(+1.12%)
May 23, 2002
4.250
4.500
3.960
4.450
69,900
+0.09(+2.06%)
May 22, 2002
4.270
4.500
4.250
4.360
62,800
-0.14(-3.11%)
May 21, 2002
4.365
4.600
4.210
4.500
53,400
-0.10(-2.17%)
May 20, 2002
4.560
4.740
4.320
4.600
43,200
+0.00(+0.00%)
May 17, 2002
4.700
4.700
4.550
4.600
118,800
+0.00(+0.00%)
May 16, 2002
4.800
4.800
4.500
4.600
60,900
-0.15(-3.16%)
May 15, 2002
4.860
4.860
4.500
4.750
91,900
-0.10(-2.06%)
May 14, 2002
4.140
4.852
4.120
4.850
163,100
+0.60(+14.12%)
May 13, 2002
4.000
4.250
3.870
4.250
108,100
+0.02(+0.47%)
May 10, 2002
4.465
4.480
3.900
4.230
176,000
-0.27(-6.00%)
May 09, 2002
4.975
4.990
4.400
4.500
172,300
-0.45(-9.09%)
May 08, 2002
4.815
5.300
4.815
4.950
193,700
+0.16(+3.34%)
May 07, 2002
5.380
5.501
4.780
4.790
61,000
-0.60(-11.13%)
May 06, 2002
5.500
5.800
5.300
5.390
70,000
-0.39(-6.75%)
May 03, 2002
5.990
5.990
5.490
5.780
117,900
-0.22(-3.67%)
May 02, 2002
5.941
6.000
5.910
6.000
77,200
+0.00(+0.00%)
May 01, 2002
5.990
6.019
5.800
6.000
92,600
-0.05(-0.83%)
Apr 30, 2002
5.610
6.070
5.610
6.050
346,200
+0.31(+5.40%)
Apr 29, 2002
5.850
5.950
5.610
5.740
114,600
-0.11(-1.88%)
Apr 26, 2002
5.990
6.000
5.831
5.850
195,000
-0.06(-1.02%)
Apr 25, 2002
6.110
6.160
5.800
5.910
310,400
+0.09(+1.55%)
Apr 24, 2002
5.940
6.150
5.680
5.820
99,800
-0.18(-3.00%)
Apr 23, 2002
6.130
6.140
5.930
6.000
27,400
-0.15(-2.44%)
Apr 22, 2002
6.070
6.280
5.921
6.150
70,400
+0.06(+0.99%)
Apr 19, 2002
6.240
6.350
6.090
6.090
59,000
-0.25(-3.94%)
Apr 18, 2002
6.165
6.350
6.165
6.340
71,000
+0.12(+1.91%)
Apr 17, 2002
6.131
6.310
6.070
6.221
75,600
+0.09(+1.48%)
Apr 16, 2002
6.030
6.430
6.030
6.130
181,900
+0.13(+2.17%)
Apr 15, 2002
6.060
6.130
5.930
6.000
77,100
-0.07(-1.15%)
Apr 12, 2002
6.200
6.220
5.900
6.070
125,400
-0.18(-2.88%)
Apr 11, 2002
5.860
6.250
5.860
6.250
153,800
+0.20(+3.31%)
Apr 10, 2002
6.000
6.240
5.840
6.050
80,800
+0.05(+0.83%)
Apr 09, 2002
5.890
6.200
5.840
6.000
53,600
+0.12(+2.04%)
Apr 08, 2002
5.500
5.880
5.030
5.880
146,300
+0.32(+5.76%)
Apr 05, 2002
5.515
5.700
5.450
5.560
43,100
+0.15(+2.77%)
Apr 04, 2002
5.350
5.540
5.260
5.410
69,000
-0.07(-1.28%)
Apr 03, 2002
5.950
5.980
5.260
5.480
86,100
-0.52(-8.67%)
Apr 02, 2002
6.200
6.300
5.950
6.000
51,900
-0.23(-3.69%)
Apr 01, 2002
6.250
6.300
6.100
6.230
71,300
-0.07(-1.11%)
Mar 29, 2002
6.130
6.300
6.130
6.300
133,400
+0.00(+0.00%)
Mar 28, 2002
6.130
6.300
6.130
6.300
133,400
+0.01(+0.16%)
Mar 27, 2002
6.380
6.390
6.130
6.290
283,100
-0.12(-1.87%)
Mar 26, 2002
6.610
6.670
6.330
6.410
266,500
-0.23(-3.46%)
Mar 25, 2002
6.480
6.650
6.100
6.640
85,800
+0.16(+2.47%)
Mar 22, 2002
6.490
6.650
6.200
6.480
106,200
+0.09(+1.41%)
Mar 21, 2002
5.900
6.500
5.900
6.390
170,800
+0.39(+6.50%)
Mar 20, 2002
5.785
6.050
5.500
6.000
185,200
+0.18(+3.09%)
Mar 19, 2002
5.800
5.900
5.600
5.820
195,900
-0.08(-1.36%)
Mar 18, 2002
5.890
5.970
5.820
5.900
157,000
+0.11(+1.90%)
Mar 15, 2002
5.900
6.160
5.630
5.790
380,100
-0.06(-1.03%)
Mar 14, 2002
5.770
6.180
5.690
5.850
255,100
-0.15(-2.50%)
Mar 13, 2002
5.480
6.000
5.250
6.000
211,000
+0.52(+9.49%)
Mar 12, 2002
5.280
5.550
4.970
5.480
58,500
+0.08(+1.48%)
Mar 11, 2002
5.000
5.420
4.990
5.400
128,200
+0.42(+8.43%)
Mar 08, 2002
4.750
5.000
4.750
4.980
48,500
+0.13(+2.68%)
Mar 07, 2002
4.700
5.000
4.570
4.850
130,900
+0.15(+3.19%)
Mar 06, 2002
4.700
4.750
4.550
4.700
45,100
-0.05(-1.05%)
Mar 05, 2002
4.470
4.780
4.350
4.750
85,100
+0.25(+5.56%)
Mar 04, 2002
4.465
4.520
4.455
4.500
74,500
+0.01(+0.22%)
Mar 01, 2002
4.850
4.980
4.000
4.490
365,700
-0.26(-5.47%)
Feb 28, 2002
4.700
4.850
4.520
4.750
57,900
+0.05(+1.06%)
Feb 27, 2002
4.650
4.700
4.500
4.700
43,200
+0.05(+1.08%)
Feb 26, 2002
4.460
4.660
4.460
4.650
125,700
+0.15(+3.33%)
Feb 25, 2002
4.585
4.610
4.230
4.500
166,400
+0.08(+1.81%)
Feb 22, 2002
4.380
4.650
4.300
4.420
68,900
+0.02(+0.45%)
Feb 21, 2002
4.700
4.760
4.400
4.400
412,000
-0.30(-6.38%)
Feb 20, 2002
4.425
4.700
4.400
4.700
41,000
+0.20(+4.44%)
Feb 19, 2002
4.565
4.750
4.350
4.500
49,500
-0.05(-1.10%)
Feb 18, 2002
4.650
4.840
4.400
4.550
115,500
+0.00(+0.00%)
Feb 15, 2002
4.650
4.840
4.400
4.550
115,500
-0.10(-2.15%)
Feb 14, 2002
4.590
4.848
4.400
4.650
253,300
+0.13(+2.88%)
Feb 13, 2002
3.920
4.700
3.900
4.520
596,100
+0.80(+21.51%)
Feb 12, 2002
3.600
3.720
3.380
3.720
165,800
+0.07(+1.95%)
Feb 11, 2002
3.499
3.650
3.370
3.649
20,900
+0.15(+4.26%)
Feb 08, 2002
3.250
3.550
3.100
3.500
32,700
+0.00(+0.00%)
Feb 07, 2002
3.550
3.560
3.220
3.500
30,700
-0.05(-1.41%)
Feb 06, 2002
3.540
3.650
3.120
3.550
66,700
-0.10(-2.74%)
Feb 05, 2002
3.800
3.850
3.500
3.650
50,300
-0.25(-6.41%)
Feb 04, 2002
3.760
3.900
3.650
3.900
59,000
+0.07(+1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.