Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pishposh Inc
(NQ:
BABY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
38.10
38.47
37.26
37.60
473,232
-0.77(-2.01%)
Jan 29, 2015
38.19
38.43
37.51
38.37
257,516
+0.39(+1.03%)
Jan 28, 2015
38.49
38.75
37.09
37.98
454,390
+0.58(+1.55%)
Jan 27, 2015
36.86
37.54
36.50
37.40
269,436
+0.37(+1.00%)
Jan 26, 2015
36.17
37.07
36.17
37.03
386,573
+0.95(+2.63%)
Jan 23, 2015
36.39
36.60
36.04
36.08
317,760
-0.37(-1.02%)
Jan 22, 2015
36.68
36.75
35.76
36.45
356,939
+0.10(+0.28%)
Jan 21, 2015
36.68
36.95
36.18
36.35
149,532
-0.41(-1.12%)
Jan 20, 2015
36.98
37.27
36.15
36.76
145,247
-0.02(-0.05%)
Jan 16, 2015
35.98
36.90
35.80
36.78
182,337
+0.90(+2.51%)
Jan 15, 2015
37.33
37.68
35.81
35.88
267,422
-1.30(-3.50%)
Jan 14, 2015
36.88
37.49
36.55
37.18
244,999
+0.03(+0.08%)
Jan 13, 2015
38.42
39.12
37.04
37.15
299,885
-0.75(-1.98%)
Jan 12, 2015
36.81
38.11
36.81
37.90
433,588
+1.09(+2.96%)
Jan 09, 2015
36.47
37.52
36.08
36.81
172,023
+0.31(+0.85%)
Jan 08, 2015
36.08
36.57
35.77
36.50
312,859
+0.83(+2.33%)
Jan 07, 2015
34.56
35.76
34.56
35.67
249,213
+1.16(+3.36%)
Jan 06, 2015
35.98
36.00
33.85
34.51
282,453
-1.14(-3.20%)
Jan 05, 2015
35.71
36.05
35.22
35.65
154,777
-0.19(-0.53%)
Jan 02, 2015
36.09
36.80
35.32
35.84
176,702
-0.20(-0.55%)
Dec 31, 2014
35.80
36.04
36.04
36.04
234,200
+0.31(+0.87%)
Dec 30, 2014
35.83
36.19
35.56
35.73
123,505
-0.12(-0.33%)
Dec 29, 2014
36.59
36.98
35.56
35.85
177,546
-0.70(-1.92%)
Dec 26, 2014
36.60
36.93
35.93
36.55
103,261
+0.10(+0.27%)
Dec 24, 2014
35.30
36.45
36.45
36.45
101,000
+1.14(+3.23%)
Dec 23, 2014
36.07
36.19
35.10
35.31
120,907
-0.57(-1.59%)
Dec 22, 2014
35.68
36.20
35.44
35.88
142,289
+0.21(+0.59%)
Dec 19, 2014
36.22
36.40
35.53
35.67
281,241
-0.60(-1.65%)
Dec 18, 2014
36.03
36.93
35.54
36.27
206,325
+0.60(+1.68%)
Dec 17, 2014
34.63
35.69
34.21
35.67
205,618
+1.24(+3.60%)
Dec 16, 2014
34.78
34.87
34.08
34.43
221,749
-0.46(-1.32%)
Dec 15, 2014
35.00
35.49
34.57
34.89
288,937
+0.05(+0.14%)
Dec 12, 2014
34.87
35.22
34.44
34.84
183,898
-0.41(-1.16%)
Dec 11, 2014
35.19
35.70
35.07
35.25
136,796
+0.18(+0.51%)
Dec 10, 2014
35.63
36.26
34.89
35.07
201,469
-0.63(-1.76%)
Dec 09, 2014
34.32
35.93
34.31
35.70
332,805
+1.07(+3.09%)
Dec 08, 2014
34.46
34.90
33.46
34.63
234,187
+0.16(+0.46%)
Dec 05, 2014
34.40
34.74
34.21
34.47
116,404
+0.09(+0.26%)
Dec 04, 2014
34.47
34.74
34.06
34.38
163,088
-0.17(-0.49%)
Dec 03, 2014
33.95
34.76
33.87
34.55
198,677
+0.68(+2.01%)
Dec 02, 2014
33.57
34.14
33.26
33.87
149,582
+0.37(+1.10%)
Dec 01, 2014
34.18
34.47
33.47
33.50
237,755
-0.73(-2.13%)
Nov 28, 2014
34.50
35.50
33.53
34.23
138,514
-0.67(-1.92%)
Nov 26, 2014
34.50
34.90
34.90
34.90
232,800
+0.40(+1.16%)
Nov 25, 2014
34.67
34.71
34.02
34.50
214,332
-0.19(-0.55%)
Nov 24, 2014
33.43
34.73
33.43
34.69
280,955
+1.24(+3.71%)
Nov 21, 2014
34.33
34.58
33.33
33.45
186,726
-0.41(-1.21%)
Nov 20, 2014
33.10
33.89
32.76
33.86
201,950
+0.60(+1.80%)
Nov 19, 2014
34.26
34.26
33.14
33.26
224,125
-1.00(-2.92%)
Nov 18, 2014
33.95
34.60
33.68
34.26
238,167
+0.50(+1.48%)
Nov 17, 2014
33.77
34.02
33.15
33.76
326,972
+0.08(+0.24%)
Nov 14, 2014
34.32
34.54
33.54
33.68
211,865
-0.63(-1.84%)
Nov 13, 2014
34.60
35.11
34.25
34.31
145,516
-0.23(-0.67%)
Nov 12, 2014
33.90
34.60
33.83
34.54
169,938
+0.49(+1.44%)
Nov 11, 2014
34.48
34.67
33.91
34.05
190,206
-0.43(-1.25%)
Nov 10, 2014
33.03
34.48
33.00
34.48
324,419
+1.33(+4.01%)
Nov 07, 2014
33.83
33.88
32.82
33.15
288,631
-0.73(-2.17%)
Nov 06, 2014
33.89
34.35
33.75
33.88
249,176
-0.07(-0.19%)
Nov 05, 2014
34.17
34.31
33.71
33.95
189,230
-0.04(-0.12%)
Nov 04, 2014
33.83
34.17
33.63
33.99
245,109
+0.13(+0.38%)
Nov 03, 2014
34.00
34.08
33.56
33.86
450,580
-0.14(-0.41%)
Oct 31, 2014
34.97
35.05
33.83
34.00
493,727
+0.13(+0.38%)
Oct 30, 2014
33.41
34.24
33.30
33.87
382,207
+0.23(+0.68%)
Oct 29, 2014
33.40
33.74
33.14
33.64
311,087
+0.19(+0.57%)
Oct 28, 2014
33.13
33.53
32.98
33.45
503,665
+0.45(+1.36%)
Oct 27, 2014
33.21
33.07
33.07
33.00
317,750
-0.07(-0.21%)
Oct 24, 2014
33.71
33.89
32.89
33.07
344,786
-0.44(-1.31%)
Oct 23, 2014
33.59
33.60
32.68
33.51
399,377
+0.71(+2.16%)
Oct 22, 2014
33.16
33.20
31.06
32.80
864,853
+0.55(+1.71%)
Oct 21, 2014
31.56
32.44
31.36
32.25
513,453
+1.04(+3.33%)
Oct 20, 2014
30.85
31.23
30.62
31.21
252,986
+0.27(+0.87%)
Oct 17, 2014
31.93
31.93
30.75
30.94
429,884
-0.42(-1.36%)
Oct 16, 2014
30.49
31.84
30.18
31.36
337,410
+0.58(+1.90%)
Oct 15, 2014
30.54
30.81
29.68
30.78
469,644
-0.22(-0.71%)
Oct 14, 2014
31.50
31.74
30.75
31.00
467,820
-0.25(-0.78%)
Oct 13, 2014
30.43
31.60
30.32
31.25
615,876
+0.82(+2.68%)
Oct 10, 2014
29.47
30.51
29.17
30.43
419,150
+0.81(+2.73%)
Oct 09, 2014
30.85
31.13
29.58
29.62
419,923
-1.25(-4.05%)
Oct 08, 2014
30.61
31.05
30.36
30.87
392,406
+0.16(+0.52%)
Oct 07, 2014
31.24
31.45
30.33
30.71
641,752
-0.05(-0.16%)
Oct 06, 2014
31.22
31.70
30.68
30.76
412,405
-0.25(-0.81%)
Oct 03, 2014
30.36
31.18
30.17
31.01
416,419
+0.92(+3.06%)
Oct 02, 2014
28.61
30.34
28.34
30.09
385,464
+1.57(+5.50%)
Oct 01, 2014
29.60
29.60
28.41
28.52
254,526
-0.99(-3.35%)
Sep 30, 2014
29.26
29.66
28.96
29.51
395,925
+0.33(+1.13%)
Sep 29, 2014
28.17
29.27
28.12
29.18
172,664
+0.60(+2.10%)
Sep 26, 2014
28.68
28.83
28.22
28.58
165,508
+0.09(+0.32%)
Sep 25, 2014
28.78
28.96
28.37
28.49
317,426
-0.42(-1.45%)
Sep 24, 2014
28.32
28.96
27.80
28.91
267,085
+0.65(+2.30%)
Sep 23, 2014
28.73
28.98
28.18
28.26
182,433
-0.61(-2.11%)
Sep 22, 2014
28.81
29.03
28.25
28.87
277,648
-0.12(-0.41%)
Sep 19, 2014
29.01
29.01
28.67
28.99
727,268
-0.01(-0.03%)
Sep 18, 2014
28.83
29.07
28.71
29.00
145,767
+0.27(+0.94%)
Sep 17, 2014
28.28
29.14
28.14
28.73
221,675
+0.39(+1.38%)
Sep 16, 2014
28.47
28.69
27.94
28.34
200,159
-0.38(-1.32%)
Sep 15, 2014
28.86
28.91
28.50
28.72
181,680
-0.10(-0.35%)
Sep 12, 2014
29.01
29.16
28.50
28.82
171,665
-0.13(-0.45%)
Sep 11, 2014
28.80
29.00
28.41
28.95
123,047
+0.08(+0.28%)
Sep 10, 2014
28.86
29.30
28.80
28.87
265,170
-0.03(-0.10%)
Sep 09, 2014
28.97
29.09
28.82
28.90
188,198
-0.09(-0.31%)
Sep 08, 2014
28.75
29.22
28.75
28.99
127,408
+0.22(+0.76%)
Sep 05, 2014
28.74
28.94
28.32
28.77
87,607
+0.07(+0.24%)
Sep 04, 2014
28.86
28.97
28.64
28.70
115,085
-0.06(-0.21%)
Sep 03, 2014
29.14
29.90
28.64
28.76
190,426
-0.30(-1.03%)
Sep 02, 2014
28.29
29.05
28.27
29.06
150,864
+0.95(+3.38%)
Aug 29, 2014
28.13
28.11
28.11
28.11
112,400
+0.06(+0.21%)
Aug 28, 2014
28.27
28.38
27.92
28.05
217,746
-0.38(-1.34%)
Aug 27, 2014
28.39
28.72
28.13
28.43
204,525
+0.16(+0.58%)
Aug 26, 2014
27.51
28.48
27.43
28.27
351,377
+0.89(+3.27%)
Aug 25, 2014
27.51
27.68
27.24
27.37
138,253
+0.11(+0.39%)
Aug 22, 2014
27.22
27.22
27.08
27.27
87,054
-0.02(-0.09%)
Aug 21, 2014
27.58
27.58
27.10
27.29
149,073
-0.29(-1.05%)
Aug 20, 2014
27.70
27.89
27.36
27.58
92,879
-0.40(-1.43%)
Aug 19, 2014
28.00
28.02
27.78
27.98
74,125
-0.02(-0.07%)
Aug 18, 2014
27.87
28.09
27.51
28.00
157,537
+0.45(+1.63%)
Aug 15, 2014
28.18
28.18
27.26
27.55
187,826
-0.32(-1.15%)
Aug 14, 2014
27.92
28.22
27.65
27.87
114,459
-0.01(-0.04%)
Aug 13, 2014
27.68
28.02
27.54
27.88
199,949
+0.33(+1.20%)
Aug 12, 2014
27.48
27.69
27.25
27.55
111,263
-0.09(-0.33%)
Aug 11, 2014
27.49
28.01
27.27
27.64
139,587
+0.26(+0.95%)
Aug 08, 2014
27.33
27.55
27.13
27.38
161,029
+0.01(+0.04%)
Aug 07, 2014
27.67
27.69
27.07
27.37
188,899
-0.05(-0.18%)
Aug 06, 2014
27.31
27.85
27.12
27.42
245,610
-0.18(-0.65%)
Aug 05, 2014
27.68
28.08
27.18
27.60
206,811
-0.27(-0.97%)
Aug 04, 2014
27.96
27.96
27.23
27.87
271,892
+0.14(+0.50%)
Aug 01, 2014
28.66
28.88
27.55
27.73
286,466
-1.04(-3.61%)
Jul 31, 2014
28.90
29.48
28.51
28.77
362,732
-0.63(-2.14%)
Jul 30, 2014
29.22
29.55
29.07
29.40
572,564
+0.49(+1.69%)
Jul 29, 2014
28.92
29.24
28.41
28.91
266,863
+0.12(+0.42%)
Jul 28, 2014
28.24
28.93
27.86
28.79
279,516
+0.68(+2.42%)
Jul 25, 2014
27.25
28.27
27.03
28.11
337,084
+0.60(+2.18%)
Jul 24, 2014
26.84
27.69
26.80
27.51
479,055
+0.85(+3.19%)
Jul 23, 2014
27.63
28.24
26.28
26.66
803,011
+0.19(+0.72%)
Jul 22, 2014
25.75
26.50
25.62
26.47
361,665
+1.03(+4.05%)
Jul 21, 2014
25.06
25.59
24.66
25.44
254,319
+0.13(+0.51%)
Jul 18, 2014
24.24
25.45
24.24
25.31
281,045
+1.02(+4.20%)
Jul 17, 2014
24.49
24.81
24.21
24.29
266,371
-0.43(-1.74%)
Jul 16, 2014
25.15
25.15
24.65
24.72
98,064
-0.29(-1.16%)
Jul 15, 2014
25.52
25.63
24.79
25.01
115,698
-0.50(-1.96%)
Jul 14, 2014
25.44
25.68
25.18
25.51
158,584
+0.39(+1.55%)
Jul 11, 2014
24.81
25.22
24.68
25.12
156,353
+0.20(+0.80%)
Jul 10, 2014
24.09
25.04
24.03
24.92
191,216
+0.19(+0.77%)
Jul 09, 2014
24.60
24.84
24.36
24.73
157,159
+0.29(+1.19%)
Jul 08, 2014
25.28
25.28
24.40
24.44
300,192
-0.99(-3.89%)
Jul 07, 2014
26.10
26.22
25.37
25.43
246,993
-0.83(-3.16%)
Jul 03, 2014
26.37
26.26
26.26
26.26
96,700
+0.06(+0.23%)
Jul 02, 2014
26.11
26.47
25.97
26.20
193,577
-0.02(-0.08%)
Jul 01, 2014
25.30
26.48
25.27
26.22
398,013
+1.08(+4.30%)
Jun 30, 2014
24.83
25.18
24.73
25.14
291,421
+0.15(+0.60%)
Jun 27, 2014
24.53
25.07
24.53
24.99
639,281
+0.27(+1.09%)
Jun 26, 2014
24.72
24.89
24.32
24.72
151,400
+0.00(+0.00%)
Jun 25, 2014
24.76
25.16
24.62
24.72
151,871
-0.28(-1.12%)
Jun 24, 2014
24.96
25.58
24.88
25.00
167,842
+0.01(+0.04%)
Jun 23, 2014
25.74
25.96
24.95
24.99
228,184
-0.67(-2.61%)
Jun 20, 2014
25.99
25.99
25.37
25.66
395,970
-0.19(-0.74%)
Jun 19, 2014
26.29
26.29
25.69
25.85
118,403
-0.35(-1.34%)
Jun 18, 2014
25.82
26.23
25.65
26.20
155,835
+0.38(+1.49%)
Jun 17, 2014
25.68
25.89
25.47
25.82
195,366
+0.05(+0.17%)
Jun 16, 2014
25.00
25.81
25.00
25.77
138,406
+0.72(+2.87%)
Jun 13, 2014
25.27
25.42
24.98
25.05
205,451
-0.23(-0.91%)
Jun 12, 2014
25.16
25.46
24.90
25.28
150,949
+0.01(+0.04%)
Jun 11, 2014
24.92
25.40
24.92
25.27
168,155
+0.05(+0.20%)
Jun 10, 2014
24.98
25.23
24.90
25.22
141,656
+0.28(+1.12%)
Jun 06, 2014
24.71
24.94
24.49
24.94
413,026
+0.44(+1.80%)
Jun 05, 2014
23.88
24.51
23.42
24.50
242,329
+0.79(+3.33%)
Jun 04, 2014
23.77
24.18
23.40
23.71
191,503
-0.16(-0.67%)
Jun 03, 2014
23.83
24.09
23.76
23.87
173,947
-0.09(-0.38%)
Jun 02, 2014
24.67
24.87
23.87
23.96
136,511
-0.69(-2.80%)
May 30, 2014
24.87
24.87
24.37
24.65
208,264
-0.19(-0.76%)
May 29, 2014
24.77
24.92
24.45
24.84
163,450
+0.12(+0.49%)
May 28, 2014
24.68
24.99
24.50
24.72
160,549
-0.07(-0.28%)
May 27, 2014
24.30
24.86
24.15
24.79
225,253
+0.65(+2.69%)
May 23, 2014
23.96
24.14
24.14
24.14
170,600
+0.12(+0.50%)
May 22, 2014
23.81
24.30
23.65
24.02
117,074
+0.31(+1.31%)
May 21, 2014
23.82
24.26
23.57
23.71
185,316
+0.06(+0.25%)
May 20, 2014
24.29
24.32
23.46
23.65
318,595
-0.79(-3.23%)
May 19, 2014
24.40
24.80
24.03
24.44
233,907
+0.00(+0.00%)
May 16, 2014
24.47
24.56
23.69
24.44
272,579
-0.05(-0.20%)
May 15, 2014
24.50
24.58
24.13
24.49
265,741
-0.22(-0.89%)
May 14, 2014
24.87
25.12
24.60
24.71
337,353
-0.27(-1.08%)
May 13, 2014
24.86
25.08
24.63
24.98
232,176
+0.09(+0.36%)
May 12, 2014
24.04
25.13
23.89
24.89
241,174
+0.86(+3.58%)
May 09, 2014
23.48
24.21
23.40
24.03
178,663
+0.41(+1.74%)
May 08, 2014
23.98
24.60
23.53
23.62
246,542
-0.45(-1.87%)
May 07, 2014
24.54
24.98
23.76
24.07
379,297
-0.48(-1.96%)
May 06, 2014
24.45
25.12
24.45
24.55
245,633
-0.12(-0.49%)
May 05, 2014
24.13
24.78
24.09
24.67
242,616
+0.33(+1.36%)
May 02, 2014
24.67
24.70
24.25
24.34
353,882
-0.26(-1.06%)
May 01, 2014
24.71
25.10
24.40
24.60
331,683
-0.23(-0.93%)
Apr 30, 2014
24.73
24.90
24.11
24.83
387,696
-0.07(-0.28%)
Apr 29, 2014
25.14
25.44
24.61
24.90
205,530
-0.14(-0.56%)
Apr 28, 2014
25.13
25.53
24.40
25.04
223,192
+0.08(+0.32%)
Apr 25, 2014
25.68
25.88
24.92
24.96
384,410
-0.90(-3.48%)
Apr 24, 2014
26.43
26.50
25.68
25.86
375,946
-0.22(-0.84%)
Apr 23, 2014
25.51
26.24
24.32
26.08
687,548
+1.69(+6.93%)
Apr 22, 2014
24.73
24.73
24.28
24.39
270,968
-0.31(-1.26%)
Apr 21, 2014
24.23
24.74
23.97
24.70
225,149
+0.44(+1.81%)
Apr 17, 2014
23.60
24.26
24.26
24.26
334,100
+0.51(+2.15%)
Apr 16, 2014
22.73
23.79
22.37
23.75
406,526
+1.22(+5.42%)
Apr 15, 2014
23.38
23.78
21.54
22.53
790,474
-0.79(-3.39%)
Apr 14, 2014
23.46
24.36
23.02
23.32
414,736
+0.16(+0.69%)
Apr 11, 2014
23.96
24.43
23.11
23.16
699,751
-1.19(-4.89%)
Apr 10, 2014
25.51
25.94
24.04
24.35
344,906
-1.24(-4.85%)
Apr 09, 2014
24.18
25.73
24.14
25.59
304,095
+1.39(+5.74%)
Apr 08, 2014
24.42
24.68
24.10
24.20
261,063
-0.28(-1.14%)
Apr 07, 2014
24.55
24.89
24.01
24.48
247,955
-0.18(-0.73%)
Apr 04, 2014
26.03
26.20
24.52
24.66
308,255
-1.15(-4.46%)
Apr 03, 2014
26.25
26.44
25.55
25.81
153,195
-0.42(-1.60%)
Apr 02, 2014
26.74
26.95
26.09
26.23
272,846
-0.36(-1.35%)
Apr 01, 2014
25.98
26.92
25.80
26.59
344,373
+0.79(+3.06%)
Mar 31, 2014
24.70
26.08
24.61
25.80
395,508
+1.30(+5.31%)
Mar 28, 2014
24.36
25.29
24.30
24.50
246,754
+0.16(+0.66%)
Mar 27, 2014
24.50
25.00
24.04
24.34
270,769
-0.20(-0.81%)
Mar 26, 2014
25.31
25.31
24.52
24.54
317,828
-0.53(-2.11%)
Mar 25, 2014
25.06
25.72
24.84
25.07
218,065
+0.21(+0.84%)
Mar 24, 2014
26.18
26.29
24.76
24.86
448,453
-1.29(-4.93%)
Mar 21, 2014
26.40
26.62
25.90
26.15
269,496
-0.10(-0.38%)
Mar 20, 2014
27.01
27.28
26.09
26.25
272,957
-0.77(-2.85%)
Mar 19, 2014
26.89
27.40
26.55
27.02
228,792
+0.08(+0.30%)
Mar 18, 2014
26.34
27.12
26.34
26.94
220,169
+0.59(+2.24%)
Mar 17, 2014
26.30
26.67
26.07
26.35
222,532
+0.27(+1.04%)
Mar 14, 2014
25.92
26.30
25.84
26.08
236,441
+0.15(+0.58%)
Mar 13, 2014
26.54
26.55
25.66
25.93
294,931
-0.40(-1.52%)
Mar 12, 2014
25.71
26.38
25.15
26.33
273,470
+0.42(+1.62%)
Mar 11, 2014
26.36
26.81
25.63
25.91
289,776
-0.39(-1.48%)
Mar 10, 2014
26.41
26.94
26.02
26.30
263,057
-0.21(-0.79%)
Mar 07, 2014
26.95
26.95
25.72
26.51
261,050
-0.19(-0.71%)
Mar 06, 2014
26.91
27.70
26.60
26.70
473,172
-0.05(-0.19%)
Mar 05, 2014
26.39
27.15
26.01
26.75
336,382
+0.33(+1.25%)
Mar 04, 2014
25.50
26.60
25.50
26.42
345,467
+1.26(+5.01%)
Mar 03, 2014
24.73
25.34
24.50
25.16
310,591
+0.06(+0.24%)
Feb 28, 2014
25.90
25.98
24.87
25.10
301,408
-0.80(-3.09%)
Feb 27, 2014
26.19
26.63
25.65
25.90
343,477
-0.10(-0.38%)
Feb 26, 2014
25.80
26.66
25.80
26.00
329,025
+0.20(+0.78%)
Feb 25, 2014
26.14
26.17
25.65
25.80
236,441
-0.44(-1.68%)
Feb 24, 2014
25.68
26.68
25.31
26.24
639,504
+0.93(+3.67%)
Feb 21, 2014
25.89
26.00
25.07
25.31
353,826
-0.46(-1.79%)
Feb 20, 2014
24.94
26.00
24.94
25.77
482,734
+0.82(+3.29%)
Feb 19, 2014
25.58
25.77
24.91
24.95
283,725
-0.75(-2.92%)
Feb 18, 2014
25.05
25.87
24.64
25.70
535,328
+1.06(+4.30%)
Feb 14, 2014
24.79
24.64
24.64
24.64
278,800
-0.25(-1.00%)
Feb 13, 2014
24.11
25.22
24.01
24.89
384,414
+0.50(+2.05%)
Feb 12, 2014
24.72
25.20
24.23
24.39
341,018
-0.24(-0.97%)
Feb 11, 2014
24.18
24.95
24.18
24.63
493,837
+0.58(+2.41%)
Feb 10, 2014
24.07
24.29
23.80
24.05
241,849
-0.16(-0.66%)
Feb 07, 2014
24.10
24.55
24.00
24.21
351,847
+0.23(+0.96%)
Feb 06, 2014
24.32
24.77
23.83
23.98
394,212
-0.19(-0.79%)
Feb 05, 2014
23.81
24.40
23.46
24.17
282,974
+0.15(+0.62%)
Feb 04, 2014
24.28
24.70
23.81
24.02
384,501
-0.12(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.