Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pishposh Inc
(NQ:
BABY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
31.55
31.80
30.95
31.05
527,137
-0.40(-1.27%)
Jan 30, 2018
31.55
31.90
31.20
31.45
613,749
-0.50(-1.56%)
Jan 29, 2018
31.95
32.50
31.73
31.95
483,014
-0.15(-0.47%)
Jan 26, 2018
30.50
32.50
30.20
32.10
874,005
+1.75(+5.77%)
Jan 25, 2018
31.15
31.30
30.00
30.35
648,112
-0.65(-2.10%)
Jan 24, 2018
29.15
31.50
29.00
31.00
1,468,654
+1.95(+6.71%)
Jan 23, 2018
28.50
29.35
28.45
29.05
377,133
+0.40(+1.40%)
Jan 22, 2018
28.45
28.75
28.20
28.65
259,373
+0.40(+1.42%)
Jan 19, 2018
28.45
28.60
28.25
28.25
362,985
-0.30(-1.05%)
Jan 18, 2018
28.35
28.80
28.05
28.55
485,935
+0.40(+1.42%)
Jan 17, 2018
28.80
28.95
28.10
28.15
731,377
-0.65(-2.26%)
Jan 16, 2018
28.95
29.25
28.25
28.80
792,399
-0.15(-0.52%)
Jan 12, 2018
28.95
28.95
28.95
0
-0.05(-0.17%)
Jan 11, 2018
28.45
29.45
28.40
29.00
1,817,479
+0.40(+1.40%)
Jan 10, 2018
28.40
28.60
1,501,006
-0.40(-1.38%)
Jan 09, 2018
30.65
30.85
28.85
29.00
1,964,891
-1.40(-4.61%)
Jan 08, 2018
32.20
32.45
30.27
30.40
2,658,663
-6.00(-16.48%)
Jan 05, 2018
37.25
37.50
35.82
36.40
496,570
-0.80(-2.15%)
Jan 04, 2018
37.30
37.90
37.00
37.20
732,670
+0.20(+0.54%)
Jan 03, 2018
38.05
38.20
36.95
37.00
414,414
-1.00(-2.63%)
Jan 02, 2018
38.05
39.25
37.95
38.00
358,318
-0.20(-0.52%)
Dec 29, 2017
38.20
38.20
38.20
0
-0.30(-0.78%)
Dec 28, 2017
38.65
39.10
38.35
38.50
152,401
+0.00(+0.00%)
Dec 27, 2017
38.40
38.55
38.15
38.50
152,133
+0.20(+0.52%)
Dec 26, 2017
38.50
38.90
38.05
38.30
132,308
-0.25(-0.65%)
Dec 22, 2017
38.95
39.23
38.50
38.55
122,117
-0.30(-0.77%)
Dec 21, 2017
39.35
39.65
38.77
38.85
208,144
-0.50(-1.27%)
Dec 20, 2017
40.45
41.05
39.20
39.35
197,828
-0.90(-2.24%)
Dec 19, 2017
40.35
41.55
40.10
40.25
630,373
-0.10(-0.25%)
Dec 18, 2017
39.75
41.00
39.75
40.35
427,420
+0.70(+1.77%)
Dec 15, 2017
39.35
39.75
39.30
39.65
606,051
+0.45(+1.15%)
Dec 14, 2017
39.50
39.60
39.05
39.20
261,582
-0.25(-0.63%)
Dec 13, 2017
39.40
39.75
38.80
39.45
244,975
-0.10(-0.25%)
Dec 12, 2017
39.25
39.83
38.75
39.55
380,397
+0.45(+1.15%)
Dec 11, 2017
37.45
39.25
37.10
39.10
391,420
+1.50(+3.99%)
Dec 08, 2017
38.05
38.25
37.27
37.60
416,143
-0.30(-0.79%)
Dec 07, 2017
38.35
38.70
37.70
37.90
323,908
-0.35(-0.92%)
Dec 06, 2017
38.75
39.05
38.05
38.25
232,012
-0.55(-1.42%)
Dec 05, 2017
39.20
38.60
38.80
182,634
+0.05(+0.13%)
Dec 04, 2017
39.75
39.75
38.70
38.75
240,617
-0.65(-1.65%)
Dec 01, 2017
40.05
40.20
38.55
39.40
353,065
-0.65(-1.62%)
Nov 30, 2017
40.55
40.75
39.95
40.05
286,601
-0.50(-1.23%)
Nov 29, 2017
40.15
40.80
40.15
40.55
185,747
+0.50(+1.25%)
Nov 28, 2017
39.60
40.10
39.50
40.05
164,400
+0.50(+1.26%)
Nov 27, 2017
39.70
40.15
39.50
39.55
178,897
-0.30(-0.75%)
Nov 24, 2017
39.55
40.00
39.35
39.85
101,582
+0.30(+0.76%)
Nov 22, 2017
39.65
40.35
39.45
39.55
222,233
+0.00(+0.00%)
Nov 21, 2017
39.40
39.75
39.10
39.55
218,584
+0.20(+0.51%)
Nov 20, 2017
38.35
39.35
38.20
39.35
247,707
+1.15(+3.01%)
Nov 17, 2017
37.75
38.55
37.55
38.20
747,690
+0.20(+0.53%)
Nov 16, 2017
38.60
38.75
37.65
38.00
716,045
-0.35(-0.91%)
Nov 15, 2017
40.45
41.15
38.30
38.35
1,192,365
-2.50(-6.12%)
Nov 14, 2017
40.95
41.50
40.65
40.85
500,790
-0.15(-0.37%)
Nov 13, 2017
41.25
41.50
40.75
41.00
763,826
-0.40(-0.97%)
Nov 10, 2017
42.35
42.80
41.30
41.40
299,132
-1.10(-2.59%)
Nov 09, 2017
42.90
43.30
42.30
42.50
339,099
-0.60(-1.39%)
Nov 08, 2017
42.80
43.60
42.60
43.10
260,922
+0.35(+0.82%)
Nov 07, 2017
42.80
42.95
42.45
42.75
297,947
-0.10(-0.23%)
Nov 06, 2017
42.80
43.15
42.60
42.85
203,409
+0.20(+0.47%)
Nov 03, 2017
42.10
43.00
42.05
42.65
266,889
+0.55(+1.31%)
Nov 02, 2017
42.00
42.70
41.88
42.10
233,979
-0.05(-0.12%)
Nov 01, 2017
42.35
42.73
41.70
42.15
298,449
-0.25(-0.59%)
Oct 31, 2017
41.75
42.55
41.45
42.40
376,840
+0.50(+1.19%)
Oct 30, 2017
41.25
41.95
40.98
41.90
371,356
+0.35(+0.84%)
Oct 27, 2017
40.05
41.60
40.00
41.55
466,097
+1.45(+3.62%)
Oct 26, 2017
39.85
40.60
39.15
40.10
259,407
+0.50(+1.26%)
Oct 25, 2017
40.75
41.05
39.25
39.60
503,396
-0.35(-0.88%)
Oct 24, 2017
40.35
40.80
39.90
39.95
444,969
-0.25(-0.62%)
Oct 23, 2017
40.40
41.00
39.85
40.20
424,842
+0.10(+0.25%)
Oct 20, 2017
40.25
40.40
39.80
40.10
554,480
+0.20(+0.50%)
Oct 19, 2017
39.70
40.10
39.15
39.90
398,127
+0.25(+0.63%)
Oct 18, 2017
39.30
39.80
39.10
39.65
332,218
+0.50(+1.28%)
Oct 17, 2017
39.30
39.55
38.88
39.15
336,847
-0.20(-0.51%)
Oct 16, 2017
40.10
40.40
39.25
39.35
568,479
-0.75(-1.87%)
Oct 13, 2017
40.00
40.35
39.70
40.10
256,855
-0.10(-0.25%)
Oct 12, 2017
40.35
40.50
39.85
40.20
316,596
-0.10(-0.25%)
Oct 11, 2017
40.10
40.75
40.05
40.30
410,765
+0.15(+0.37%)
Oct 10, 2017
40.15
40.50
40.00
40.15
346,068
-0.05(-0.12%)
Oct 09, 2017
40.40
40.70
39.75
40.20
467,073
-0.25(-0.62%)
Oct 06, 2017
40.20
40.62
40.00
40.45
455,498
+0.35(+0.87%)
Oct 05, 2017
39.65
40.40
38.95
40.10
414,350
+0.40(+1.01%)
Oct 04, 2017
39.00
40.05
38.90
39.70
496,112
+0.70(+1.79%)
Oct 03, 2017
38.30
39.10
37.70
39.00
392,022
+0.80(+2.09%)
Oct 02, 2017
37.70
38.30
37.50
38.20
294,430
+0.70(+1.87%)
Sep 29, 2017
37.40
37.70
37.25
37.50
484,056
+0.15(+0.40%)
Sep 28, 2017
37.00
37.65
36.85
37.35
395,198
+0.25(+0.67%)
Sep 27, 2017
36.20
37.50
36.10
37.10
548,895
+0.80(+2.20%)
Sep 26, 2017
35.35
36.65
35.25
36.30
437,178
+0.90(+2.54%)
Sep 25, 2017
35.15
35.45
34.85
35.40
244,170
+0.05(+0.14%)
Sep 22, 2017
34.50
35.45
34.45
35.35
305,084
+0.80(+2.32%)
Sep 21, 2017
34.40
34.65
33.80
34.55
251,239
+0.25(+0.73%)
Sep 20, 2017
34.50
34.75
34.30
34.30
295,504
-0.20(-0.58%)
Sep 19, 2017
35.30
35.30
34.40
34.50
315,936
-0.75(-2.13%)
Sep 18, 2017
35.25
35.40
34.95
35.25
276,176
+0.15(+0.43%)
Sep 15, 2017
35.70
35.70
35.05
35.10
310,860
-0.50(-1.40%)
Sep 14, 2017
35.30
36.00
34.95
35.60
420,216
+0.20(+0.56%)
Sep 13, 2017
36.20
36.30
35.35
35.40
291,686
-0.95(-2.61%)
Sep 12, 2017
35.45
36.70
35.00
36.35
507,954
+0.65(+1.82%)
Sep 11, 2017
33.10
35.90
33.10
35.70
598,431
+2.80(+8.51%)
Sep 08, 2017
33.05
33.20
32.70
32.90
310,629
-0.15(-0.45%)
Sep 07, 2017
33.90
33.90
32.95
33.05
249,659
-0.75(-2.22%)
Sep 06, 2017
34.10
34.10
33.10
33.80
199,745
-0.20(-0.59%)
Sep 05, 2017
34.05
34.40
33.75
34.00
244,941
-0.20(-0.58%)
Sep 01, 2017
33.75
34.30
33.35
34.20
305,742
+0.60(+1.79%)
Aug 31, 2017
33.00
33.80
33.00
33.60
225,664
+0.65(+1.97%)
Aug 30, 2017
32.95
33.38
32.65
32.95
300,627
-0.10(-0.30%)
Aug 29, 2017
32.70
33.15
32.50
33.05
203,968
+0.25(+0.76%)
Aug 28, 2017
32.65
32.95
32.15
32.80
221,804
+0.35(+1.08%)
Aug 25, 2017
32.85
33.00
32.45
32.45
134,284
-0.35(-1.07%)
Aug 24, 2017
32.40
32.90
32.02
32.80
320,113
+0.60(+1.86%)
Aug 23, 2017
32.05
32.33
31.65
32.20
361,423
-0.15(-0.46%)
Aug 22, 2017
32.05
32.60
32.05
32.35
326,726
+0.35(+1.09%)
Aug 21, 2017
32.45
32.50
31.90
32.00
571,740
-0.50(-1.54%)
Aug 18, 2017
33.50
33.70
32.45
32.50
360,673
-1.25(-3.70%)
Aug 17, 2017
34.00
34.30
33.60
33.75
220,685
-0.40(-1.17%)
Aug 16, 2017
34.20
34.42
33.90
34.15
215,953
+0.00(+0.00%)
Aug 15, 2017
34.05
34.45
33.90
34.15
259,814
+0.10(+0.29%)
Aug 14, 2017
33.70
34.35
33.70
34.05
187,327
+0.50(+1.49%)
Aug 11, 2017
33.20
33.90
33.20
33.55
350,321
+0.45(+1.36%)
Aug 10, 2017
33.65
33.65
32.83
33.10
380,126
-0.65(-1.93%)
Aug 09, 2017
33.60
33.88
33.30
33.75
433,212
+0.05(+0.15%)
Aug 08, 2017
34.40
34.98
33.50
33.70
480,827
-0.85(-2.46%)
Aug 07, 2017
34.80
35.00
34.45
34.55
229,182
-0.35(-1.00%)
Aug 04, 2017
34.95
35.20
34.60
34.90
286,892
+0.05(+0.14%)
Aug 03, 2017
35.10
35.55
34.55
34.85
265,029
-0.30(-0.85%)
Aug 02, 2017
35.25
35.55
34.70
35.15
353,975
-0.15(-0.42%)
Aug 01, 2017
35.35
35.48
35.05
35.30
291,523
+0.10(+0.28%)
Jul 31, 2017
35.25
35.55
35.10
35.20
313,589
+0.00(+0.00%)
Jul 28, 2017
35.85
35.90
35.20
35.20
378,665
-0.65(-1.81%)
Jul 27, 2017
38.15
38.15
35.10
35.85
1,005,226
-0.40(-1.10%)
Jul 26, 2017
39.30
39.30
36.15
36.25
1,016,018
-2.20(-5.72%)
Jul 25, 2017
38.65
39.45
38.25
38.45
733,088
+0.00(+0.00%)
Jul 24, 2017
38.60
38.60
38.20
38.45
243,136
-0.25(-0.65%)
Jul 21, 2017
39.30
39.50
38.35
38.70
558,485
-0.40(-1.02%)
Jul 20, 2017
38.70
39.15
38.40
39.10
533,912
+0.45(+1.16%)
Jul 19, 2017
38.05
38.95
38.05
38.65
517,485
+0.55(+1.44%)
Jul 18, 2017
37.70
38.20
37.40
38.10
494,033
+0.30(+0.79%)
Jul 17, 2017
37.35
37.90
37.05
37.80
534,452
+0.50(+1.34%)
Jul 14, 2017
36.45
37.50
36.35
37.30
394,134
+0.80(+2.19%)
Jul 13, 2017
37.35
37.40
35.95
36.50
488,722
-0.90(-2.41%)
Jul 12, 2017
37.75
37.90
37.10
37.40
344,207
-0.25(-0.66%)
Jul 11, 2017
37.70
37.85
37.10
37.65
401,178
-0.05(-0.13%)
Jul 10, 2017
37.50
37.90
37.30
37.70
336,295
+0.15(+0.40%)
Jul 07, 2017
37.30
37.55
36.92
37.55
216,880
+0.35(+0.94%)
Jul 06, 2017
37.45
37.48
36.95
37.20
255,916
-0.55(-1.46%)
Jul 05, 2017
37.20
38.05
36.95
37.75
274,995
+0.50(+1.34%)
Jul 03, 2017
37.40
37.50
37.15
37.25
133,252
-0.05(-0.13%)
Jun 30, 2017
36.95
37.40
36.85
37.30
184,910
+0.40(+1.08%)
Jun 29, 2017
36.95
37.40
36.70
36.90
290,708
-0.10(-0.27%)
Jun 28, 2017
36.15
37.00
36.15
37.00
345,936
+1.05(+2.92%)
Jun 27, 2017
35.65
36.33
35.45
35.95
207,632
+0.25(+0.70%)
Jun 26, 2017
35.75
36.45
35.35
35.70
384,628
+0.25(+0.71%)
Jun 23, 2017
36.20
36.80
35.32
35.45
750,510
-0.80(-2.21%)
Jun 22, 2017
35.90
36.85
35.90
36.25
494,326
+0.40(+1.12%)
Jun 21, 2017
35.60
36.20
35.60
35.85
719,365
+0.25(+0.70%)
Jun 20, 2017
35.60
36.85
35.50
35.60
412,942
+0.15(+0.42%)
Jun 19, 2017
35.10
35.70
34.85
35.45
375,771
+0.45(+1.29%)
Jun 16, 2017
34.35
35.10
34.15
35.00
362,037
+0.45(+1.30%)
Jun 15, 2017
34.85
35.15
33.90
34.55
838,545
-0.45(-1.29%)
Jun 14, 2017
35.65
35.65
34.80
35.00
243,315
-0.45(-1.27%)
Jun 13, 2017
35.05
35.52
34.90
35.45
153,950
+0.35(+1.00%)
Jun 12, 2017
34.60
35.45
34.40
35.10
247,262
+0.40(+1.15%)
Jun 09, 2017
34.85
35.45
34.50
34.70
409,858
-0.20(-0.57%)
Jun 08, 2017
34.50
35.20
34.25
34.90
300,185
+0.40(+1.16%)
Jun 07, 2017
35.10
35.50
34.35
34.50
409,898
-0.30(-0.86%)
Jun 06, 2017
36.15
36.50
34.05
34.80
851,204
-1.50(-4.13%)
Jun 05, 2017
36.65
36.70
36.08
36.30
207,204
-0.45(-1.22%)
Jun 02, 2017
36.55
37.10
36.35
36.75
459,101
+0.30(+0.82%)
Jun 01, 2017
34.15
36.52
34.00
36.45
505,825
+2.55(+7.52%)
May 31, 2017
34.25
34.50
33.60
33.90
196,574
-0.30(-0.88%)
May 30, 2017
34.40
34.65
34.20
34.20
144,743
-0.20(-0.58%)
May 26, 2017
34.75
34.75
34.20
34.40
198,274
-0.45(-1.29%)
May 25, 2017
34.40
35.15
34.20
34.85
324,165
+0.50(+1.46%)
May 24, 2017
33.75
34.55
33.75
34.35
364,727
+0.60(+1.78%)
May 23, 2017
33.95
34.05
33.50
33.75
252,766
-0.10(-0.30%)
May 22, 2017
33.55
34.05
33.45
33.85
167,263
+0.25(+0.74%)
May 19, 2017
33.90
34.10
33.55
33.60
283,188
-0.30(-0.88%)
May 18, 2017
33.70
34.10
33.35
33.90
289,090
+0.23(+0.67%)
May 17, 2017
33.95
34.11
33.27
33.67
444,106
-0.43(-1.25%)
May 16, 2017
34.60
34.77
33.92
34.10
261,612
-0.35(-1.02%)
May 15, 2017
34.60
35.25
34.15
34.45
479,690
+0.05(+0.15%)
May 12, 2017
34.05
34.60
33.70
34.40
653,620
+0.25(+0.73%)
May 11, 2017
34.25
34.35
33.90
34.15
355,070
-0.25(-0.73%)
May 10, 2017
34.15
34.65
34.05
34.40
225,977
+0.10(+0.29%)
May 09, 2017
34.25
34.45
34.05
34.30
207,634
-0.05(-0.15%)
May 08, 2017
34.45
34.87
34.15
34.35
373,642
-0.20(-0.58%)
May 05, 2017
34.35
34.55
33.95
34.55
266,172
+0.35(+1.02%)
May 04, 2017
34.65
34.65
33.80
34.20
375,092
-0.50(-1.44%)
May 03, 2017
35.45
35.45
34.60
34.70
368,890
-0.85(-2.39%)
May 02, 2017
35.80
35.95
35.30
35.55
381,748
-0.30(-0.84%)
May 01, 2017
35.05
35.90
34.45
35.85
707,141
+0.85(+2.43%)
Apr 28, 2017
35.35
35.45
34.50
35.00
836,594
-0.45(-1.27%)
Apr 27, 2017
36.15
36.35
35.20
35.45
818,193
-0.75(-2.07%)
Apr 26, 2017
38.00
38.00
35.08
36.20
1,774,853
-4.20(-10.40%)
Apr 25, 2017
40.85
41.25
40.30
40.40
373,056
-0.20(-0.49%)
Apr 24, 2017
40.80
41.10
40.55
40.60
222,974
+0.35(+0.87%)
Apr 21, 2017
40.80
40.90
39.95
40.25
273,888
-0.65(-1.59%)
Apr 20, 2017
40.20
41.04
39.90
40.90
214,606
+0.75(+1.87%)
Apr 19, 2017
39.50
40.40
39.50
40.15
271,466
+0.75(+1.90%)
Apr 18, 2017
39.05
39.45
38.60
39.40
225,340
+0.20(+0.51%)
Apr 17, 2017
38.85
39.40
38.85
39.20
168,249
+0.45(+1.16%)
Apr 13, 2017
38.70
39.10
38.50
38.75
167,108
-0.05(-0.13%)
Apr 12, 2017
39.10
39.20
38.34
38.80
173,928
-0.35(-0.89%)
Apr 11, 2017
38.30
39.30
38.20
39.15
170,991
+0.75(+1.95%)
Apr 10, 2017
38.55
39.05
38.25
38.40
225,106
-0.15(-0.39%)
Apr 07, 2017
38.25
38.60
37.90
38.55
325,203
+0.25(+0.65%)
Apr 06, 2017
38.30
38.60
37.75
38.30
221,348
+0.10(+0.26%)
Apr 05, 2017
38.95
39.20
38.05
38.20
358,262
-0.50(-1.29%)
Apr 04, 2017
38.95
39.10
38.25
38.70
259,655
-0.30(-0.77%)
Apr 03, 2017
39.30
39.30
38.35
39.00
228,275
-0.25(-0.64%)
Mar 31, 2017
38.50
39.55
38.35
39.25
301,320
+0.70(+1.82%)
Mar 30, 2017
38.20
38.80
38.00
38.55
175,378
+0.45(+1.18%)
Mar 29, 2017
38.55
39.00
38.00
38.10
230,616
-0.60(-1.55%)
Mar 28, 2017
38.55
38.70
37.95
38.70
174,041
+0.10(+0.26%)
Mar 27, 2017
39.40
39.40
38.25
38.60
225,193
-0.90(-2.28%)
Mar 24, 2017
38.55
39.75
38.55
39.50
299,096
+1.00(+2.60%)
Mar 23, 2017
38.40
38.70
38.00
38.50
195,387
+0.10(+0.26%)
Mar 22, 2017
38.50
38.95
37.45
38.40
232,935
-0.05(-0.13%)
Mar 21, 2017
39.35
39.35
38.40
38.45
336,069
-0.60(-1.54%)
Mar 20, 2017
38.95
39.25
38.70
39.05
221,605
+0.10(+0.26%)
Mar 17, 2017
38.35
39.17
38.35
38.95
516,316
+0.65(+1.70%)
Mar 16, 2017
38.25
38.70
37.95
38.30
287,001
+0.00(+0.00%)
Mar 15, 2017
37.25
38.45
37.25
38.30
220,732
+1.20(+3.23%)
Mar 14, 2017
37.05
37.25
36.80
37.10
210,442
-0.20(-0.54%)
Mar 13, 2017
36.75
37.40
36.62
37.30
181,048
+0.45(+1.22%)
Mar 10, 2017
37.15
37.50
36.62
36.85
191,779
-0.20(-0.54%)
Mar 09, 2017
37.45
37.75
36.90
37.05
172,857
-0.45(-1.20%)
Mar 08, 2017
37.25
38.10
37.15
37.50
320,358
+0.25(+0.67%)
Mar 07, 2017
37.10
37.50
36.62
37.25
168,633
+0.00(+0.00%)
Mar 06, 2017
37.45
37.55
37.06
37.25
215,301
-0.35(-0.93%)
Mar 03, 2017
37.25
37.65
36.95
37.60
142,211
+0.30(+0.80%)
Mar 02, 2017
37.35
37.70
36.90
37.30
192,663
-0.12(-0.33%)
Mar 01, 2017
37.55
37.95
37.25
37.42
325,112
+0.40(+1.08%)
Feb 28, 2017
38.05
38.10
37.00
37.02
253,912
-1.08(-2.82%)
Feb 27, 2017
37.80
38.45
37.55
38.10
276,181
+0.15(+0.40%)
Feb 24, 2017
37.45
38.15
37.25
37.95
143,435
+0.15(+0.40%)
Feb 23, 2017
37.55
37.80
36.75
37.80
328,277
+0.25(+0.67%)
Feb 22, 2017
37.85
38.05
37.30
37.55
285,355
-0.35(-0.92%)
Feb 21, 2017
38.15
38.65
37.90
37.90
287,427
-0.25(-0.66%)
Feb 17, 2017
38.15
38.15
38.15
0
+1.00(+2.69%)
Feb 16, 2017
36.70
37.25
36.35
37.15
260,300
+0.30(+0.81%)
Feb 15, 2017
36.20
36.86
36.15
36.85
221,774
+0.55(+1.52%)
Feb 14, 2017
35.60
36.45
35.40
36.30
326,559
+0.55(+1.54%)
Feb 13, 2017
36.65
36.71
35.70
35.75
238,405
-0.80(-2.19%)
Feb 10, 2017
36.05
36.80
35.60
36.55
294,002
+0.60(+1.67%)
Feb 09, 2017
35.05
36.25
35.05
35.95
315,858
+0.85(+2.42%)
Feb 08, 2017
35.30
35.35
34.80
35.10
350,253
-0.25(-0.71%)
Feb 07, 2017
35.50
35.70
35.30
35.35
341,084
-0.25(-0.70%)
Feb 06, 2017
35.50
35.85
35.30
35.60
378,458
+0.10(+0.28%)
Feb 03, 2017
36.25
36.40
35.35
35.50
1,226,369
-0.55(-1.53%)
Feb 02, 2017
34.75
36.30
33.55
36.05
1,283,279
-0.55(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.