Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SLM Corp
(NQ:
SLM
)
20.77
-0.17 (-0.81%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
4.750
4.822
4.683
4.734
15,589,847
-0.00(-0.07%)
Jan 30, 2012
4.734
4.797
4.693
4.737
11,757,782
-0.05(-1.12%)
Jan 27, 2012
4.753
4.883
4.731
4.791
15,358,003
+0.04(+0.80%)
Jan 26, 2012
4.651
4.786
4.639
4.753
14,542,341
+0.12(+2.67%)
Jan 25, 2012
4.598
4.680
4.593
4.629
11,192,598
+0.02(+0.34%)
Jan 24, 2012
4.579
4.651
4.537
4.613
8,996,495
+0.00(+0.00%)
Jan 23, 2012
4.620
4.664
4.563
4.613
9,613,350
-0.02(-0.34%)
Jan 20, 2012
4.610
4.674
4.534
4.629
11,006,238
+0.02(+0.48%)
Jan 19, 2012
4.579
4.778
4.575
4.607
19,788,878
+0.08(+1.82%)
Jan 18, 2012
4.319
4.664
4.278
4.525
22,922,514
+0.21(+4.77%)
Jan 17, 2012
4.354
4.430
4.313
4.319
10,807,504
+0.00(+0.00%)
Jan 13, 2012
4.281
4.341
4.246
4.319
11,840,625
-0.02(-0.44%)
Jan 12, 2012
4.379
4.430
4.294
4.338
10,864,949
-0.02(-0.44%)
Jan 11, 2012
4.347
4.398
4.309
4.357
8,001,020
-0.00(-0.07%)
Jan 10, 2012
4.411
4.433
4.305
4.360
23,553,262
-0.01(-0.29%)
Jan 09, 2012
4.376
4.430
4.354
4.373
9,528,322
+0.01(+0.22%)
Jan 06, 2012
4.373
4.458
4.335
4.363
15,860,098
+0.03(+0.66%)
Jan 05, 2012
4.218
4.376
4.164
4.335
13,244,250
+0.08(+1.78%)
Jan 04, 2012
4.341
4.341
4.151
4.259
13,498,799
+0.02(+0.37%)
Dec 30, 2011
4.294
4.316
4.240
4.243
6,614,174
-0.05(-1.18%)
Dec 29, 2011
4.300
4.306
4.200
4.294
10,034,308
+0.03(+0.67%)
Dec 28, 2011
4.303
4.328
4.249
4.265
8,494,267
-0.03(-0.66%)
Dec 27, 2011
4.370
4.385
4.281
4.294
12,391,720
-0.10(-2.24%)
Dec 23, 2011
4.360
4.395
4.306
4.392
5,587,800
+0.11(+2.66%)
Dec 21, 2011
4.313
4.316
4.240
4.278
7,032,779
-0.02(-0.52%)
Dec 20, 2011
4.237
4.319
4.199
4.300
8,511,248
+0.15(+3.66%)
Dec 19, 2011
4.278
4.300
4.123
4.148
14,573,478
-0.10(-2.31%)
Dec 16, 2011
4.249
4.398
4.195
4.246
18,748,114
+0.04(+0.98%)
Dec 15, 2011
4.173
4.256
4.173
4.205
12,660,146
+0.09(+2.31%)
Dec 14, 2011
4.059
4.132
4.024
4.110
17,352,732
+0.01(+0.31%)
Dec 13, 2011
4.085
4.154
4.047
4.097
13,717,110
+0.04(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.