Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axogen Inc
(NQ:
AXGN
)
6.970
-0.070 (-0.99%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
3.360
3.450
3.360
3.440
12,850
+0.09(+2.69%)
Jan 29, 2015
3.410
3.440
3.350
3.350
36,992
-0.14(-4.01%)
Jan 28, 2015
3.700
3.720
3.420
3.490
63,480
-0.37(-9.59%)
Jan 27, 2015
3.800
3.860
3.550
3.860
26,741
+0.06(+1.58%)
Jan 26, 2015
3.490
3.800
3.490
3.800
16,108
+0.25(+7.04%)
Jan 23, 2015
3.400
3.690
3.400
3.550
27,599
+0.06(+1.72%)
Jan 22, 2015
3.500
3.520
3.450
3.490
5,231
+0.05(+1.45%)
Jan 21, 2015
3.470
3.470
3.342
3.440
10,693
-0.05(-1.43%)
Jan 20, 2015
3.500
3.540
3.360
3.490
23,808
-0.01(-0.29%)
Jan 16, 2015
3.600
3.600
3.400
3.500
41,032
-0.15(-4.11%)
Jan 15, 2015
3.700
3.944
3.650
3.650
8,226
-0.07(-1.88%)
Jan 14, 2015
3.850
3.990
3.720
3.720
20,977
-0.13(-3.38%)
Jan 13, 2015
4.050
4.050
3.810
3.850
13,483
-0.11(-2.78%)
Jan 12, 2015
4.080
4.080
3.950
3.960
16,347
-0.02(-0.50%)
Jan 09, 2015
4.130
4.130
3.950
3.980
30,939
-0.12(-2.93%)
Jan 08, 2015
4.150
4.240
4.000
4.100
74,565
+0.05(+1.36%)
Jan 07, 2015
3.700
4.154
3.681
4.045
86,742
+0.34(+9.32%)
Jan 06, 2015
3.690
3.740
3.510
3.700
46,044
+0.00(+0.00%)
Jan 05, 2015
3.600
3.700
3.520
3.700
11,912
+0.10(+2.78%)
Jan 02, 2015
3.600
3.620
3.560
3.600
9,914
+0.01(+0.28%)
Dec 31, 2014
3.500
3.590
3.590
3.590
52,100
-0.02(-0.55%)
Dec 30, 2014
3.750
3.750
3.520
3.610
21,633
-0.06(-1.63%)
Dec 29, 2014
3.600
3.709
3.500
3.670
21,926
+0.10(+2.80%)
Dec 26, 2014
3.840
3.840
3.520
3.570
39,647
-0.28(-7.27%)
Dec 24, 2014
3.630
3.850
3.850
3.850
59,100
+0.17(+4.62%)
Dec 23, 2014
3.540
3.680
3.530
3.680
17,717
+0.16(+4.55%)
Dec 22, 2014
3.510
3.570
3.500
3.520
17,242
+0.00(+0.00%)
Dec 19, 2014
3.500
3.559
3.340
3.520
121,225
+0.03(+0.86%)
Dec 18, 2014
3.380
3.550
3.321
3.490
136,169
+0.18(+5.44%)
Dec 17, 2014
3.100
3.390
3.025
3.310
1,217,411
+0.24(+7.82%)
Dec 16, 2014
3.150
3.183
3.050
3.070
22,555
-0.09(-2.85%)
Dec 15, 2014
3.350
3.360
3.160
3.160
25,388
-0.21(-6.09%)
Dec 12, 2014
3.380
3.400
3.260
3.365
25,972
+0.06(+1.66%)
Dec 11, 2014
3.000
3.350
3.000
3.310
20,210
+0.31(+10.33%)
Dec 10, 2014
3.350
3.350
2.950
3.000
94,267
-0.28(-8.54%)
Dec 09, 2014
3.200
3.350
3.200
3.280
12,894
+0.02(+0.61%)
Dec 08, 2014
3.450
3.500
3.140
3.260
42,933
-0.19(-5.51%)
Dec 05, 2014
3.320
3.450
3.302
3.450
82,259
+0.18(+5.50%)
Dec 04, 2014
3.095
3.300
3.095
3.270
68,406
+0.17(+5.48%)
Dec 03, 2014
2.890
3.100
2.890
3.100
27,071
+0.21(+7.27%)
Dec 02, 2014
2.951
3.010
2.890
2.890
6,189
+0.03(+1.05%)
Dec 01, 2014
2.960
3.080
2.830
2.860
45,361
+0.04(+1.42%)
Nov 28, 2014
3.000
3.100
2.820
2.820
23,582
-0.11(-3.75%)
Nov 26, 2014
2.940
2.930
2.930
2.930
69,600
+0.00(+0.00%)
Nov 25, 2014
2.790
2.970
2.741
2.930
17,942
+0.14(+5.02%)
Nov 24, 2014
2.750
2.800
2.630
2.790
29,532
+0.07(+2.57%)
Nov 21, 2014
2.770
2.842
2.670
2.720
49,820
+0.01(+0.20%)
Nov 20, 2014
2.670
2.740
2.650
2.715
160,531
+0.04(+1.67%)
Nov 19, 2014
2.650
2.780
2.630
2.670
50,385
-0.03(-1.11%)
Nov 18, 2014
2.595
2.800
2.595
2.700
29,596
+0.06(+2.27%)
Nov 17, 2014
2.550
2.690
2.550
2.640
73,592
-0.05(-1.86%)
Nov 14, 2014
2.800
2.980
2.578
2.690
319,523
+0.14(+5.49%)
Nov 13, 2014
2.520
2.650
2.513
2.550
47,084
+0.00(+0.00%)
Nov 12, 2014
2.600
2.600
2.523
2.550
14,641
-0.08(-3.04%)
Nov 11, 2014
2.800
2.800
2.600
2.630
15,617
+0.14(+5.62%)
Nov 10, 2014
2.850
2.850
2.460
2.490
74,182
-0.38(-13.24%)
Nov 07, 2014
2.850
2.980
2.750
2.870
14,936
+0.01(+0.35%)
Nov 06, 2014
2.970
2.970
2.800
2.860
10,566
-0.02(-0.69%)
Nov 05, 2014
2.750
2.940
2.740
2.880
23,160
+0.22(+8.27%)
Nov 04, 2014
2.850
2.990
2.650
2.660
36,126
-0.07(-2.56%)
Nov 03, 2014
2.880
2.880
2.640
2.730
19,545
-0.04(-1.44%)
Oct 31, 2014
2.580
2.860
2.540
2.770
15,572
+0.15(+5.73%)
Oct 30, 2014
2.760
2.800
2.540
2.620
8,599
-0.11(-4.10%)
Oct 29, 2014
2.960
2.970
2.730
2.732
9,276
-0.06(-2.08%)
Oct 28, 2014
2.650
2.900
2.640
2.790
37,249
+0.19(+7.31%)
Oct 27, 2014
2.550
2.660
2.503
2.600
20,184
+0.06(+2.36%)
Oct 24, 2014
2.490
2.550
2.480
2.540
9,900
-0.01(-0.39%)
Oct 23, 2014
2.400
2.580
2.220
2.550
33,013
+0.15(+6.25%)
Oct 22, 2014
2.500
2.510
2.400
2.400
27,644
-0.18(-6.98%)
Oct 21, 2014
2.440
2.566
2.430
2.580
24,985
+0.06(+2.38%)
Oct 20, 2014
2.470
2.500
2.320
2.520
53,403
+0.06(+2.44%)
Oct 17, 2014
2.670
2.780
2.260
2.460
56,033
-0.20(-7.52%)
Oct 16, 2014
2.730
2.950
2.650
2.660
24,839
-0.25(-8.59%)
Oct 15, 2014
2.810
3.010
2.602
2.910
58,824
+0.02(+0.59%)
Oct 14, 2014
3.050
3.170
2.800
2.893
54,510
-0.22(-6.98%)
Oct 13, 2014
3.180
3.270
3.000
3.110
92,163
-0.03(-0.96%)
Oct 10, 2014
2.750
3.180
2.720
3.140
179,885
+0.42(+15.44%)
Oct 09, 2014
2.760
2.760
2.670
2.720
28,059
-0.05(-1.81%)
Oct 08, 2014
2.751
2.800
2.660
2.770
29,734
+0.06(+2.37%)
Oct 07, 2014
2.540
2.750
2.540
2.706
12,579
+0.09(+3.28%)
Oct 06, 2014
2.620
2.660
2.490
2.620
14,535
+0.04(+1.36%)
Oct 03, 2014
2.560
2.610
2.556
2.585
17,060
+0.00(+0.19%)
Oct 02, 2014
2.420
2.580
2.356
2.580
12,006
+0.12(+4.88%)
Oct 01, 2014
2.480
2.480
2.430
2.460
11,921
+0.02(+0.82%)
Sep 30, 2014
2.400
2.450
2.400
2.440
19,535
+0.09(+3.83%)
Sep 29, 2014
2.400
2.420
2.350
2.350
4,375
+0.00(+0.00%)
Sep 26, 2014
2.390
2.390
2.310
2.350
5,269
-0.04(-1.67%)
Sep 25, 2014
2.300
2.470
2.300
2.390
6,902
-0.03(-1.44%)
Sep 24, 2014
2.300
2.430
2.250
2.425
8,361
+0.07(+3.19%)
Sep 23, 2014
2.470
2.470
2.250
2.350
7,884
+0.06(+2.62%)
Sep 22, 2014
2.300
2.370
2.140
2.290
27,119
-0.01(-0.43%)
Sep 19, 2014
2.320
2.450
2.320
2.300
39,772
+0.01(+0.44%)
Sep 18, 2014
2.280
2.330
2.280
2.290
9,153
-0.01(-0.43%)
Sep 17, 2014
2.270
2.340
2.270
2.300
17,211
-0.03(-1.29%)
Sep 16, 2014
2.376
2.390
2.280
2.330
11,702
-0.03(-1.27%)
Sep 15, 2014
2.390
2.470
2.290
2.360
5,168
-0.06(-2.48%)
Sep 12, 2014
2.440
2.450
2.380
2.420
10,834
-0.01(-0.41%)
Sep 11, 2014
2.410
2.480
2.380
2.430
8,875
-0.01(-0.41%)
Sep 10, 2014
2.450
2.470
2.420
2.440
5,781
-0.03(-1.21%)
Sep 09, 2014
2.390
2.520
2.390
2.470
16,359
+0.08(+3.35%)
Sep 08, 2014
2.320
2.490
2.271
2.390
18,393
+0.01(+0.42%)
Sep 05, 2014
2.530
2.530
2.360
2.380
33,269
-0.15(-5.93%)
Sep 04, 2014
2.530
2.530
2.530
2.530
7,542
+0.00(+0.00%)
Sep 03, 2014
2.530
2.549
2.530
2.530
5,084
-0.02(-0.78%)
Sep 02, 2014
2.540
2.540
2.530
2.550
11,742
+0.01(+0.39%)
Aug 29, 2014
2.580
2.540
2.540
2.540
8,000
-0.01(-0.42%)
Aug 28, 2014
2.560
2.581
2.540
2.551
2,687
-0.02(-0.75%)
Aug 27, 2014
2.650
2.650
2.530
2.570
13,467
-0.05(-1.83%)
Aug 26, 2014
2.640
2.670
2.600
2.618
10,731
+0.01(+0.31%)
Aug 25, 2014
2.650
2.700
2.610
2.610
14,152
-0.03(-1.14%)
Aug 22, 2014
2.800
2.850
2.600
2.640
32,293
-0.10(-3.65%)
Aug 21, 2014
2.550
2.810
2.540
2.740
167,267
+0.22(+8.73%)
Aug 20, 2014
2.420
2.559
2.317
2.520
375,742
+0.18(+7.69%)
Aug 19, 2014
2.290
2.370
2.290
2.340
13,283
+0.03(+1.30%)
Aug 18, 2014
2.350
2.350
2.260
2.310
49,473
-0.08(-3.35%)
Aug 15, 2014
2.210
2.440
2.200
2.390
182,632
+0.24(+11.16%)
Aug 14, 2014
2.260
2.250
2.120
2.150
70,619
-0.10(-4.44%)
Aug 13, 2014
2.300
2.330
2.230
2.250
58,596
-0.03(-1.32%)
Aug 12, 2014
2.210
2.300
2.110
2.280
58,714
+0.04(+1.79%)
Aug 11, 2014
2.330
2.350
2.210
2.240
43,012
-0.02(-0.88%)
Aug 08, 2014
2.400
2.430
2.230
2.260
112,573
-0.07(-3.00%)
Aug 07, 2014
2.420
2.429
2.320
2.330
28,442
-0.06(-2.51%)
Aug 06, 2014
2.450
2.450
2.390
2.390
15,210
+0.00(+0.00%)
Aug 05, 2014
2.440
2.500
2.372
2.390
49,260
+0.00(+0.01%)
Aug 04, 2014
2.340
2.390
2.340
2.390
14,820
+0.03(+1.26%)
Aug 01, 2014
2.363
2.380
2.340
2.360
38,125
-0.03(-1.26%)
Jul 31, 2014
2.410
2.429
2.380
2.390
12,350
+0.01(+0.42%)
Jul 30, 2014
2.370
2.430
2.370
2.380
11,438
-0.01(-0.42%)
Jul 29, 2014
2.440
2.440
2.350
2.390
85,207
-0.04(-1.68%)
Jul 28, 2014
2.420
2.440
2.420
2.431
24,077
-0.01(-0.37%)
Jul 25, 2014
2.450
2.460
2.430
2.440
30,436
-0.01(-0.54%)
Jul 24, 2014
2.500
2.500
2.450
2.453
16,511
-0.03(-1.08%)
Jul 23, 2014
2.450
2.600
2.450
2.480
110,755
+0.01(+0.40%)
Jul 22, 2014
2.510
2.580
2.450
2.470
46,825
-0.09(-3.52%)
Jul 21, 2014
2.660
2.660
2.515
2.560
65,781
-0.08(-3.21%)
Jul 18, 2014
2.480
2.700
2.480
2.645
104,299
+0.13(+5.14%)
Jul 17, 2014
2.450
2.530
2.440
2.516
19,018
+0.08(+3.10%)
Jul 16, 2014
2.440
2.470
2.430
2.440
39,656
-0.03(-1.21%)
Jul 15, 2014
2.460
2.500
2.420
2.470
18,994
+0.02(+0.82%)
Jul 14, 2014
2.490
2.490
2.430
2.450
10,820
+0.00(+0.00%)
Jul 11, 2014
2.500
2.515
2.450
2.450
25,378
-0.03(-1.21%)
Jul 10, 2014
2.460
2.500
2.450
2.480
12,460
-0.01(-0.40%)
Jul 09, 2014
2.540
2.540
2.460
2.490
7,245
-0.07(-2.73%)
Jul 08, 2014
2.580
2.580
2.450
2.560
39,591
-0.04(-1.54%)
Jul 07, 2014
2.600
2.640
2.590
2.600
13,462
+0.02(+0.78%)
Jul 03, 2014
2.720
2.580
2.580
2.580
29,300
-0.12(-4.44%)
Jul 02, 2014
2.660
2.740
2.660
2.700
25,663
+0.01(+0.37%)
Jul 01, 2014
2.780
2.780
2.660
2.690
12,489
-0.09(-3.24%)
Jun 30, 2014
2.900
2.900
2.716
2.780
26,413
-0.03(-1.07%)
Jun 27, 2014
2.790
2.850
2.790
2.810
14,853
+0.03(+1.08%)
Jun 26, 2014
2.740
2.884
2.711
2.780
21,207
+0.01(+0.36%)
Jun 25, 2014
2.820
2.840
2.650
2.770
18,399
-0.04(-1.42%)
Jun 24, 2014
2.836
2.850
2.750
2.810
36,601
-0.02(-0.71%)
Jun 23, 2014
2.864
2.880
2.830
2.830
7,725
-0.03(-1.05%)
Jun 20, 2014
2.900
2.950
2.860
2.860
20,990
-0.03(-1.04%)
Jun 19, 2014
2.890
2.950
2.870
2.890
37,750
+0.00(+0.00%)
Jun 18, 2014
2.890
2.949
2.850
2.890
22,579
+0.02(+0.70%)
Jun 17, 2014
2.920
2.950
2.780
2.870
69,687
+0.08(+2.87%)
Jun 16, 2014
2.876
2.879
2.770
2.790
58,369
+0.00(+0.00%)
Jun 13, 2014
2.810
2.850
2.700
2.790
40,168
-0.01(-0.36%)
Jun 12, 2014
2.820
2.860
2.793
2.800
75,221
-0.02(-0.71%)
Jun 11, 2014
2.790
2.930
2.750
2.820
61,162
+0.08(+2.92%)
Jun 10, 2014
2.780
3.100
2.700
2.740
88,576
+0.21(+8.30%)
Jun 06, 2014
2.420
2.600
2.420
2.530
62,915
+0.08(+3.27%)
Jun 05, 2014
2.530
2.660
2.400
2.450
40,371
-0.03(-1.21%)
Jun 04, 2014
2.390
2.500
2.360
2.480
34,670
+0.13(+5.53%)
Jun 03, 2014
2.260
2.450
2.210
2.350
44,556
+0.03(+1.29%)
Jun 02, 2014
2.560
2.560
2.290
2.320
88,201
-0.20(-7.94%)
May 30, 2014
2.530
2.530
2.500
2.520
30,825
+0.02(+0.80%)
May 29, 2014
2.480
2.570
2.460
2.500
49,953
+0.02(+0.81%)
May 28, 2014
2.460
2.520
2.450
2.480
27,159
-0.03(-1.20%)
May 27, 2014
2.600
2.600
2.450
2.510
35,477
-0.06(-2.14%)
May 23, 2014
2.600
2.565
2.565
2.565
14,200
-0.02(-0.97%)
May 22, 2014
2.578
2.590
2.538
2.590
8,399
+0.00(+0.12%)
May 21, 2014
2.550
2.610
2.550
2.587
10,731
+0.06(+2.25%)
May 20, 2014
2.610
2.723
2.480
2.530
89,772
-0.16(-5.95%)
May 19, 2014
2.740
2.760
2.640
2.690
22,657
-0.01(-0.30%)
May 16, 2014
2.530
2.700
2.530
2.698
31,342
+0.13(+4.99%)
May 15, 2014
2.600
2.670
2.500
2.570
36,743
-0.03(-1.15%)
May 14, 2014
2.650
2.750
2.500
2.600
165,817
+0.00(+0.00%)
May 13, 2014
2.990
3.000
2.570
2.600
74,841
-0.08(-2.99%)
May 12, 2014
3.200
3.200
2.530
2.680
93,737
-0.07(-2.55%)
May 09, 2014
2.580
3.210
2.560
2.750
210,915
+0.26(+10.44%)
May 08, 2014
2.540
2.640
2.470
2.490
50,575
-0.09(-3.49%)
May 07, 2014
2.570
2.650
2.570
2.580
18,052
+0.02(+0.79%)
May 06, 2014
2.600
2.620
2.550
2.560
15,313
-0.03(-1.19%)
May 05, 2014
2.620
2.669
2.430
2.591
42,280
+0.13(+5.32%)
May 02, 2014
2.700
2.700
2.420
2.460
71,180
-0.14(-5.38%)
May 01, 2014
2.700
2.729
2.530
2.600
39,823
+0.06(+2.36%)
Apr 30, 2014
2.600
2.670
2.510
2.540
45,729
-0.02(-0.78%)
Apr 29, 2014
2.650
2.650
2.510
2.560
21,751
-0.08(-3.03%)
Apr 28, 2014
2.810
2.837
2.530
2.640
66,835
-0.17(-6.05%)
Apr 25, 2014
2.900
2.910
2.750
2.810
43,015
-0.03(-1.06%)
Apr 24, 2014
2.860
2.920
2.800
2.840
17,250
-0.06(-2.07%)
Apr 23, 2014
2.930
2.930
2.760
2.900
19,138
-0.06(-2.03%)
Apr 22, 2014
3.200
3.390
2.880
2.960
112,811
+0.16(+5.71%)
Apr 21, 2014
2.870
2.870
2.800
2.800
19,435
-0.08(-2.78%)
Apr 17, 2014
2.830
2.880
2.880
2.880
2,800
+0.02(+0.70%)
Apr 16, 2014
2.890
2.900
2.850
2.860
11,347
-0.05(-1.72%)
Apr 15, 2014
2.950
2.958
2.880
2.910
6,360
+0.00(+0.00%)
Apr 14, 2014
3.044
3.044
2.910
2.910
3,522
+0.01(+0.34%)
Apr 11, 2014
2.950
3.010
2.890
2.900
23,755
-0.04(-1.36%)
Apr 10, 2014
3.200
3.200
2.930
2.940
18,852
-0.14(-4.55%)
Apr 09, 2014
2.880
3.150
2.880
3.080
34,095
+0.19(+6.57%)
Apr 08, 2014
2.900
2.990
2.880
2.890
18,330
-0.02(-0.69%)
Apr 07, 2014
2.910
3.000
2.900
2.910
23,082
-0.06(-2.02%)
Apr 04, 2014
3.022
3.022
2.900
2.970
29,617
+0.02(+0.68%)
Apr 03, 2014
2.990
3.070
2.884
2.950
21,974
-0.08(-2.64%)
Apr 02, 2014
3.060
3.090
2.900
3.030
26,279
-0.04(-1.30%)
Apr 01, 2014
2.900
3.090
2.900
3.070
8,726
+0.02(+0.66%)
Mar 31, 2014
2.870
3.060
2.860
3.050
42,035
+0.18(+6.27%)
Mar 28, 2014
2.860
3.000
2.850
2.870
44,439
-0.03(-1.03%)
Mar 27, 2014
3.060
3.060
2.850
2.900
58,038
-0.14(-4.61%)
Mar 26, 2014
3.090
3.123
3.020
3.040
28,204
-0.02(-0.65%)
Mar 25, 2014
3.190
3.219
3.060
3.060
24,237
-0.09(-2.86%)
Mar 24, 2014
3.325
3.330
3.150
3.150
45,578
-0.22(-6.53%)
Mar 21, 2014
3.400
3.400
3.300
3.370
21,820
+0.02(+0.45%)
Mar 20, 2014
3.363
3.386
3.350
3.355
10,709
+0.02(+0.45%)
Mar 19, 2014
3.320
3.390
3.320
3.340
16,594
-0.01(-0.30%)
Mar 18, 2014
3.190
3.440
3.190
3.350
30,807
+0.16(+5.02%)
Mar 17, 2014
3.300
3.380
3.180
3.190
33,720
-0.03(-0.93%)
Mar 14, 2014
3.260
3.350
3.220
3.220
24,167
-0.01(-0.31%)
Mar 13, 2014
3.470
3.501
3.160
3.230
120,470
-0.14(-4.15%)
Mar 12, 2014
3.650
3.650
3.320
3.370
89,918
-0.27(-7.42%)
Mar 11, 2014
3.680
3.690
3.610
3.640
22,838
-0.06(-1.62%)
Mar 10, 2014
3.600
3.800
3.600
3.700
62,333
+0.05(+1.37%)
Mar 07, 2014
3.920
3.950
3.650
3.650
102,515
-0.30(-7.59%)
Mar 06, 2014
3.970
4.000
3.910
3.950
32,816
-0.04(-1.00%)
Mar 05, 2014
4.100
4.100
3.920
3.990
23,403
+0.00(+0.00%)
Mar 04, 2014
4.140
4.140
3.920
3.990
29,335
-0.11(-2.68%)
Mar 03, 2014
3.990
4.100
3.900
4.100
29,553
+0.06(+1.49%)
Feb 28, 2014
4.080
4.100
4.000
4.040
19,050
-0.08(-1.94%)
Feb 27, 2014
4.020
4.140
4.020
4.120
21,960
+0.04(+0.98%)
Feb 26, 2014
4.070
4.150
4.010
4.080
31,662
-0.16(-3.77%)
Feb 25, 2014
4.220
4.240
4.120
4.240
10,169
-0.01(-0.24%)
Feb 24, 2014
4.300
4.380
4.100
4.250
43,801
-0.13(-2.97%)
Feb 21, 2014
4.130
4.380
4.130
4.380
21,129
-0.02(-0.45%)
Feb 20, 2014
4.220
4.400
4.160
4.400
3,709
+0.21(+5.01%)
Feb 19, 2014
4.220
4.400
4.120
4.190
48,383
-0.01(-0.24%)
Feb 18, 2014
4.400
4.400
4.100
4.200
69,964
-0.16(-3.67%)
Feb 14, 2014
4.270
4.360
4.360
4.360
6,600
+0.09(+2.11%)
Feb 13, 2014
4.250
4.390
4.250
4.270
38,970
+0.02(+0.47%)
Feb 12, 2014
4.266
4.300
4.189
4.250
15,576
+0.00(+0.00%)
Feb 11, 2014
4.330
4.370
4.250
4.250
9,974
+0.04(+0.95%)
Feb 10, 2014
4.290
4.400
4.210
4.210
17,921
-0.04(-0.94%)
Feb 07, 2014
4.090
4.320
4.090
4.250
13,503
+0.20(+4.94%)
Feb 06, 2014
4.190
4.360
4.050
4.050
24,659
-0.02(-0.49%)
Feb 05, 2014
4.190
4.440
4.032
4.070
50,971
-0.09(-2.16%)
Feb 04, 2014
4.010
4.680
4.010
4.160
33,147
+0.13(+3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.