Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.39
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
3.882
3.982
3.812
3.956
212,507
+0.11(+2.76%)
Jan 28, 2005
3.723
3.888
3.718
3.850
236,322
+0.09(+2.41%)
Jan 27, 2005
3.814
3.814
3.731
3.760
123,573
-0.03(-0.92%)
Jan 26, 2005
3.750
3.794
3.721
3.794
117,816
+0.09(+2.44%)
Jan 25, 2005
3.737
3.783
3.696
3.704
260,071
+0.03(+0.78%)
Jan 24, 2005
3.675
3.777
3.650
3.675
285,190
+0.00(+0.00%)
Jan 21, 2005
3.588
3.690
3.583
3.675
196,149
+0.10(+2.66%)
Jan 20, 2005
3.628
3.628
3.566
3.580
99,975
-0.01(-0.31%)
Jan 19, 2005
3.717
3.717
3.590
3.591
141,770
-0.12(-3.29%)
Jan 18, 2005
3.629
3.713
3.629
3.713
162,587
+0.07(+1.78%)
Jan 14, 2005
3.652
3.687
3.606
3.648
135,147
-0.01(-0.30%)
Jan 13, 2005
3.660
3.752
3.625
3.660
170,696
-0.05(-1.37%)
Jan 12, 2005
3.704
3.753
3.652
3.710
209,058
-0.00(-0.04%)
Jan 11, 2005
3.655
3.788
3.655
3.712
297,252
+0.01(+0.34%)
Jan 10, 2005
3.674
3.782
3.652
3.699
353,461
-0.01(-0.17%)
Jan 07, 2005
3.699
3.758
3.588
3.706
332,118
+0.04(+1.21%)
Jan 06, 2005
3.683
3.731
3.656
3.661
203,314
-0.03(-0.77%)
Jan 05, 2005
3.747
3.812
3.690
3.690
320,396
-0.07(-1.98%)
Jan 04, 2005
3.898
3.898
3.752
3.764
260,550
-0.10(-2.47%)
Jan 03, 2005
3.952
4.010
3.831
3.860
490,561
-0.09(-2.33%)
Dec 31, 2004
4.007
4.047
3.948
3.952
253,520
-0.05(-1.35%)
Dec 30, 2004
4.061
4.080
4.006
4.006
161,875
-0.01(-0.20%)
Dec 29, 2004
4.061
4.063
3.987
4.014
185,810
+0.05(+1.36%)
Dec 28, 2004
3.920
3.996
3.918
3.960
210,689
+0.02(+0.56%)
Dec 27, 2004
3.969
4.004
3.925
3.937
173,212
-0.05(-1.35%)
Dec 23, 2004
4.006
4.012
3.982
3.991
211,004
-0.02(-0.40%)
Dec 22, 2004
3.966
4.034
3.966
4.007
146,758
-0.00(-0.08%)
Dec 21, 2004
4.012
4.072
3.929
4.010
196,832
+0.06(+1.41%)
Dec 20, 2004
3.969
4.099
3.928
3.955
228,641
-0.07(-1.85%)
Dec 17, 2004
3.980
4.072
3.972
4.029
391,461
+0.05(+1.32%)
Dec 16, 2004
4.010
4.068
3.931
3.977
251,001
-0.03(-0.67%)
Dec 15, 2004
4.106
4.106
3.987
4.004
144,869
-0.03(-0.71%)
Dec 14, 2004
4.012
4.101
4.012
4.033
174,157
+0.01(+0.20%)
Dec 13, 2004
4.017
4.087
3.996
4.025
166,914
+0.02(+0.60%)
Dec 10, 2004
3.968
4.074
3.968
4.001
167,229
+0.00(+0.04%)
Dec 09, 2004
3.972
4.082
3.906
3.999
174,472
-0.03(-0.71%)
Dec 08, 2004
3.969
4.091
3.969
4.028
156,206
+0.06(+1.48%)
Dec 07, 2004
4.083
4.163
3.969
3.969
179,511
-0.15(-3.62%)
Dec 06, 2004
4.133
4.176
4.056
4.118
174,787
-0.02(-0.54%)
Dec 03, 2004
4.129
4.202
4.102
4.141
176,992
-0.04(-0.99%)
Dec 02, 2004
4.155
4.225
4.115
4.182
173,212
+0.01(+0.30%)
Dec 01, 2004
4.171
4.266
4.069
4.169
238,089
+0.05(+1.31%)
Nov 30, 2004
4.114
4.233
4.110
4.115
275,881
-0.01(-0.35%)
Nov 29, 2004
4.001
4.206
3.982
4.129
245,332
+0.11(+2.77%)
Nov 26, 2004
4.112
4.128
4.012
4.018
101,093
-0.12(-2.99%)
Nov 24, 2004
4.104
4.153
4.074
4.142
133,846
+0.05(+1.28%)
Nov 23, 2004
4.071
4.152
3.999
4.090
169,433
-0.03(-0.81%)
Nov 22, 2004
3.972
4.126
3.906
4.123
388,941
+0.11(+2.85%)
Nov 19, 2004
4.195
4.214
4.009
4.009
356,818
-0.24(-5.61%)
Nov 18, 2004
4.544
4.544
4.185
4.247
606,560
-0.30(-6.53%)
Nov 17, 2004
4.436
4.566
4.176
4.544
851,578
-0.19(-3.99%)
Nov 16, 2004
4.628
4.750
4.568
4.733
384,847
+0.04(+0.88%)
Nov 15, 2004
4.634
4.753
4.517
4.691
371,620
+0.07(+1.62%)
Nov 12, 2004
4.514
4.617
4.474
4.617
281,234
+0.07(+1.47%)
Nov 11, 2004
4.387
4.577
4.325
4.550
504,522
+0.19(+4.26%)
Nov 10, 2004
4.306
4.366
4.253
4.364
263,283
+0.08(+1.85%)
Nov 09, 2004
4.253
4.312
4.250
4.285
262,338
+0.01(+0.15%)
Nov 08, 2004
4.253
4.279
4.247
4.279
186,125
+0.01(+0.30%)
Nov 05, 2004
4.085
4.285
4.085
4.266
512,080
+0.13(+3.19%)
Nov 04, 2004
4.033
4.153
4.033
4.134
129,122
+0.07(+1.68%)
Nov 03, 2004
3.947
4.099
3.947
4.066
189,589
+0.13(+3.43%)
Nov 02, 2004
4.021
4.053
3.914
3.931
154,002
-0.09(-2.13%)
Nov 01, 2004
3.871
4.064
3.871
4.017
233,365
+0.10(+2.51%)
Oct 29, 2004
3.898
3.926
3.877
3.918
88,811
+0.02(+0.53%)
Oct 28, 2004
3.921
3.937
3.864
3.898
134,791
-0.01(-0.28%)
Oct 27, 2004
3.914
3.956
3.834
3.909
207,225
+0.04(+1.07%)
Oct 26, 2004
3.896
3.915
3.831
3.867
272,416
+0.00(+0.00%)
Oct 25, 2004
3.860
3.874
3.834
3.867
183,605
+0.00(+0.04%)
Oct 22, 2004
3.945
3.969
3.866
3.866
189,589
-0.10(-2.56%)
Oct 21, 2004
3.911
3.968
3.885
3.968
175,102
+0.04(+1.13%)
Oct 20, 2004
3.977
3.977
3.855
3.923
408,467
-0.05(-1.36%)
Oct 19, 2004
3.929
3.977
3.850
3.977
157,781
+0.07(+1.71%)
Oct 18, 2004
3.858
3.934
3.850
3.910
94,794
+0.03(+0.78%)
Oct 15, 2004
3.858
3.906
3.850
3.880
101,723
+0.03(+0.70%)
Oct 14, 2004
3.872
3.890
3.841
3.853
122,823
-0.00(-0.08%)
Oct 13, 2004
3.910
3.910
3.836
3.856
170,063
-0.02(-0.53%)
Oct 12, 2004
3.867
3.939
3.815
3.877
181,401
-0.04(-1.01%)
Oct 11, 2004
3.902
3.934
3.858
3.917
115,265
+0.00(+0.12%)
Oct 08, 2004
4.033
4.066
3.902
3.912
272,416
-0.14(-3.49%)
Oct 07, 2004
4.072
4.126
4.044
4.053
148,333
-0.07(-1.58%)
Oct 06, 2004
4.050
4.136
4.050
4.118
143,609
+0.01(+0.35%)
Oct 05, 2004
4.128
4.144
4.063
4.104
121,249
-0.04(-0.96%)
Oct 04, 2004
4.126
4.206
4.110
4.144
231,475
+0.03(+0.81%)
Oct 01, 2004
3.841
4.110
3.833
4.110
333,513
+0.23(+5.89%)
Sep 30, 2004
3.845
3.929
3.831
3.882
135,106
-0.02(-0.61%)
Sep 29, 2004
3.793
3.906
3.793
3.906
155,261
+0.06(+1.53%)
Sep 28, 2004
3.783
3.856
3.783
3.847
68,970
+0.04(+1.08%)
Sep 27, 2004
3.837
3.852
3.794
3.806
99,518
-0.04(-0.95%)
Sep 24, 2004
3.883
3.909
3.834
3.842
74,009
-0.07(-1.71%)
Sep 23, 2004
3.783
3.937
3.783
3.909
190,534
+0.07(+1.86%)
Sep 22, 2004
3.936
3.936
3.812
3.837
125,973
-0.10(-2.58%)
Sep 21, 2004
3.894
3.945
3.837
3.939
158,726
+0.09(+2.27%)
Sep 20, 2004
3.882
3.888
3.826
3.852
55,743
-0.03(-0.66%)
Sep 17, 2004
4.010
4.010
3.826
3.877
264,543
+0.00(+0.08%)
Sep 16, 2004
3.890
3.890
3.842
3.874
145,813
+0.01(+0.33%)
Sep 15, 2004
3.969
3.969
3.828
3.861
130,382
-0.10(-2.60%)
Sep 14, 2004
3.921
3.964
3.894
3.964
76,213
+0.02(+0.40%)
Sep 13, 2004
3.907
3.968
3.875
3.948
122,823
+0.01(+0.32%)
Sep 10, 2004
3.933
3.955
3.872
3.936
83,142
-0.01(-0.36%)
Sep 09, 2004
3.910
3.994
3.812
3.950
182,660
+0.08(+1.97%)
Sep 08, 2004
3.896
3.952
3.855
3.874
126,917
-0.06(-1.49%)
Sep 07, 2004
3.810
3.952
3.810
3.933
152,427
+0.09(+2.44%)
Sep 03, 2004
3.844
3.898
3.787
3.839
85,661
+0.00(+0.04%)
Sep 02, 2004
3.752
3.866
3.752
3.837
131,641
+0.05(+1.43%)
Sep 01, 2004
3.699
3.898
3.699
3.783
294,147
+0.08(+2.10%)
Aug 31, 2004
3.696
3.740
3.628
3.706
109,281
+0.00(+0.00%)
Aug 30, 2004
3.736
3.769
3.660
3.706
128,807
-0.05(-1.35%)
Aug 27, 2004
3.713
3.779
3.699
3.756
104,557
+0.00(+0.13%)
Aug 26, 2004
3.664
3.774
3.664
3.752
224,232
+0.05(+1.42%)
Aug 25, 2004
3.699
3.726
3.667
3.699
185,180
-0.03(-0.94%)
Aug 24, 2004
3.764
3.766
3.710
3.734
227,696
+0.01(+0.34%)
Aug 23, 2004
3.755
3.774
3.707
3.721
297,926
+0.00(+0.00%)
Aug 20, 2004
3.694
3.734
3.647
3.721
408,152
+0.05(+1.30%)
Aug 19, 2004
3.628
3.706
3.590
3.674
292,257
-0.03(-0.86%)
Aug 18, 2004
3.474
3.710
3.421
3.706
797,693
+0.14(+3.96%)
Aug 17, 2004
3.628
3.650
3.534
3.564
352,409
-0.01(-0.27%)
Aug 16, 2004
3.609
3.691
3.534
3.574
418,230
-0.03(-0.92%)
Aug 13, 2004
3.775
3.806
3.553
3.607
331,624
-0.07(-2.03%)
Aug 12, 2004
3.839
3.853
3.623
3.682
179,196
-0.20(-5.11%)
Aug 11, 2004
3.783
3.914
3.621
3.880
256,985
+0.13(+3.34%)
Aug 10, 2004
3.701
3.775
3.631
3.755
183,290
+0.06(+1.50%)
Aug 09, 2004
3.731
3.750
3.636
3.699
243,128
-0.06(-1.65%)
Aug 06, 2004
4.044
4.047
3.731
3.761
396,185
-0.30(-7.35%)
Aug 05, 2004
4.104
4.155
4.050
4.060
170,693
-0.04(-0.93%)
Aug 04, 2004
4.114
4.166
4.061
4.098
126,602
-0.05(-1.30%)
Aug 03, 2004
4.160
4.199
4.128
4.152
198,722
-0.03(-0.61%)
Aug 02, 2004
4.085
4.182
4.085
4.177
269,267
+0.07(+1.58%)
Jul 30, 2004
4.080
4.120
4.015
4.112
139,200
+0.06(+1.49%)
Jul 29, 2004
3.983
4.126
3.983
4.052
264,543
+0.04(+0.99%)
Jul 28, 2004
3.894
4.074
3.882
4.012
621,362
+0.07(+1.77%)
Jul 27, 2004
3.780
3.953
3.780
3.942
183,920
+0.11(+2.77%)
Jul 26, 2004
3.869
3.883
3.744
3.836
187,384
+0.02(+0.42%)
Jul 23, 2004
3.810
3.875
3.742
3.820
274,306
-0.01(-0.25%)
Jul 22, 2004
3.760
3.847
3.747
3.829
173,842
-0.03(-0.70%)
Jul 21, 2004
3.898
3.898
3.815
3.856
246,277
-0.03(-0.78%)
Jul 20, 2004
3.833
3.887
3.804
3.887
142,349
+0.05(+1.24%)
Jul 19, 2004
3.829
3.869
3.810
3.839
167,859
-0.02(-0.62%)
Jul 16, 2004
3.899
3.914
3.831
3.863
336,033
+0.03(+0.66%)
Jul 15, 2004
3.785
3.928
3.758
3.837
245,962
+0.02(+0.50%)
Jul 14, 2004
3.866
3.915
3.812
3.818
377,604
-0.10(-2.47%)
Jul 13, 2004
3.958
3.958
3.907
3.915
182,031
-0.01(-0.36%)
Jul 12, 2004
3.902
3.948
3.898
3.929
322,491
-0.01(-0.24%)
Jul 09, 2004
3.953
3.961
3.918
3.939
73,694
+0.02(+0.57%)
Jul 08, 2004
3.906
3.953
3.867
3.917
404,058
-0.02(-0.40%)
Jul 07, 2004
3.915
3.958
3.914
3.933
337,607
-0.02(-0.48%)
Jul 06, 2004
3.874
3.952
3.874
3.952
269,582
+0.05(+1.26%)
Jul 02, 2004
3.860
3.918
3.845
3.902
152,112
+0.02(+0.53%)
Jul 01, 2004
3.961
3.961
3.882
3.882
353,039
-0.08(-2.00%)
Jun 30, 2004
3.898
3.961
3.858
3.961
306,429
+0.07(+1.80%)
Jun 29, 2004
3.810
3.904
3.742
3.891
316,507
+0.13(+3.37%)
Jun 28, 2004
3.812
3.812
3.726
3.764
261,079
-0.04(-1.17%)
Jun 25, 2004
3.771
3.826
3.707
3.809
411,617
+0.04(+1.01%)
Jun 24, 2004
3.760
3.779
3.701
3.771
251,001
+0.03(+0.85%)
Jun 23, 2004
3.653
3.780
3.653
3.739
251,001
+0.01(+0.38%)
Jun 22, 2004
3.653
3.767
3.653
3.725
188,644
-0.02(-0.51%)
Jun 21, 2004
3.656
3.766
3.656
3.744
141,719
+0.08(+2.21%)
Jun 18, 2004
3.763
3.788
3.652
3.663
363,117
-0.13(-3.31%)
Jun 17, 2004
3.834
3.885
3.731
3.788
296,666
-0.03(-0.87%)
Jun 16, 2004
3.729
3.834
3.721
3.821
237,774
+0.11(+3.08%)
Jun 15, 2004
3.769
3.771
3.660
3.707
262,653
+0.02(+0.52%)
Jun 14, 2004
3.728
3.769
3.688
3.688
218,248
-0.07(-1.82%)
Jun 10, 2004
3.748
3.790
3.709
3.756
210,060
+0.03(+0.85%)
Jun 09, 2004
3.802
3.802
3.715
3.725
180,771
-0.08(-2.21%)
Jun 08, 2004
3.715
3.810
3.701
3.809
423,584
+0.10(+2.57%)
Jun 07, 2004
3.652
3.750
3.652
3.713
231,160
+0.03(+0.82%)
Jun 04, 2004
3.783
3.783
3.660
3.683
222,342
-0.06(-1.57%)
Jun 03, 2004
3.731
3.747
3.691
3.742
251,001
-0.01(-0.17%)
Jun 02, 2004
3.702
3.777
3.685
3.748
295,091
-0.01(-0.25%)
Jun 01, 2004
3.752
3.758
3.667
3.758
405,318
+0.04(+1.20%)
May 28, 2004
3.731
3.769
3.679
3.713
482,791
-0.05(-1.27%)
May 27, 2004
3.567
3.775
3.567
3.761
637,108
+0.17(+4.82%)
May 26, 2004
3.401
3.604
3.363
3.588
1,608,676
-0.21(-5.44%)
May 25, 2004
3.501
3.810
3.501
3.794
418,545
+0.26(+7.37%)
May 24, 2004
3.526
3.561
3.477
3.534
151,167
+0.02(+0.45%)
May 21, 2004
3.529
3.556
3.471
3.518
154,002
+0.03(+0.73%)
May 20, 2004
3.540
3.540
3.456
3.493
223,602
-0.02(-0.45%)
May 19, 2004
3.437
3.604
3.437
3.509
510,190
+0.10(+2.79%)
May 18, 2004
3.367
3.413
3.350
3.413
234,939
+0.06(+1.85%)
May 17, 2004
3.323
3.364
3.245
3.352
326,270
+0.00(+0.05%)
May 14, 2004
3.426
3.442
3.334
3.350
239,978
-0.04(-1.22%)
May 13, 2004
3.425
3.425
3.340
3.391
242,498
+0.01(+0.28%)
May 12, 2004
3.374
3.399
3.263
3.382
373,825
+0.02(+0.61%)
May 11, 2004
3.356
3.413
3.337
3.361
330,049
+0.03(+1.05%)
May 10, 2004
3.336
3.364
3.312
3.326
356,818
-0.01(-0.38%)
May 07, 2004
3.350
3.432
3.329
3.339
409,727
-0.06(-1.73%)
May 06, 2004
3.471
3.471
3.340
3.398
528,457
-0.04(-1.11%)
May 05, 2004
3.396
3.471
3.396
3.436
122,508
+0.02(+0.46%)
May 04, 2004
3.420
3.513
3.378
3.420
302,965
+0.04(+1.32%)
May 03, 2004
3.371
3.440
3.339
3.375
650,021
+0.00(+0.14%)
Apr 30, 2004
3.477
3.477
3.353
3.371
253,205
-0.05(-1.49%)
Apr 29, 2004
3.471
3.547
3.415
3.421
197,462
-0.05(-1.42%)
Apr 28, 2004
3.579
3.599
3.439
3.471
389,256
-0.12(-3.45%)
Apr 27, 2004
3.575
3.650
3.555
3.594
221,712
+0.01(+0.35%)
Apr 26, 2004
3.602
3.675
3.536
3.582
212,579
-0.08(-2.25%)
Apr 23, 2004
3.729
3.744
3.633
3.664
351,149
-0.06(-1.49%)
Apr 22, 2004
3.663
3.733
3.663
3.720
156,836
+0.04(+1.08%)
Apr 21, 2004
3.731
3.731
3.586
3.680
313,043
-0.04(-0.98%)
Apr 20, 2004
3.691
3.791
3.685
3.717
373,825
-0.02(-0.64%)
Apr 19, 2004
3.683
3.748
3.656
3.740
239,033
+0.06(+1.55%)
Apr 16, 2004
3.706
3.729
3.683
3.683
382,328
-0.02(-0.64%)
Apr 15, 2004
3.693
3.780
3.685
3.707
432,717
-0.02(-0.64%)
Apr 14, 2004
3.729
3.777
3.701
3.731
308,004
-0.03(-0.89%)
Apr 13, 2004
3.761
3.825
3.702
3.764
959,285
-0.01(-0.17%)
Apr 12, 2004
3.788
3.818
3.699
3.771
203,761
+0.02(+0.51%)
Apr 08, 2004
3.793
3.806
3.685
3.752
407,207
-0.02(-0.51%)
Apr 07, 2004
3.826
3.826
3.679
3.771
377,289
+0.02(+0.51%)
Apr 06, 2004
3.812
3.812
3.682
3.752
396,500
-0.04(-0.96%)
Apr 05, 2004
3.758
3.814
3.717
3.788
247,537
+0.07(+2.01%)
Apr 02, 2004
3.682
3.725
3.652
3.713
295,721
+0.08(+2.14%)
Apr 01, 2004
3.561
3.652
3.561
3.636
290,367
+0.05(+1.46%)
Mar 31, 2004
3.602
3.634
3.572
3.583
149,907
-0.02(-0.53%)
Mar 30, 2004
3.544
3.602
3.529
3.602
207,855
+0.04(+1.07%)
Mar 29, 2004
3.540
3.594
3.540
3.564
283,124
+0.03(+0.81%)
Mar 26, 2004
3.588
3.604
3.523
3.536
156,521
-0.05(-1.29%)
Mar 25, 2004
3.506
3.604
3.498
3.582
292,257
+0.08(+2.17%)
Mar 24, 2004
3.469
3.517
3.456
3.506
418,860
+0.03(+0.82%)
Mar 23, 2004
3.448
3.493
3.413
3.477
319,341
+0.04(+1.06%)
Mar 22, 2004
3.577
3.598
3.405
3.440
434,292
-0.13(-3.60%)
Mar 19, 2004
3.633
3.694
3.533
3.569
306,744
-0.06(-1.71%)
Mar 18, 2004
3.650
3.710
3.572
3.631
366,896
-0.02(-0.52%)
Mar 17, 2004
3.567
3.667
3.567
3.650
234,939
+0.07(+2.09%)
Mar 16, 2004
3.520
3.625
3.513
3.575
291,942
+0.04(+1.08%)
Mar 15, 2004
3.740
3.740
3.496
3.537
568,768
-0.18(-4.79%)
Mar 12, 2004
3.612
3.715
3.572
3.715
373,825
+0.08(+2.09%)
Mar 11, 2004
3.661
3.729
3.617
3.639
476,178
-0.09(-2.47%)
Mar 10, 2004
3.691
3.785
3.691
3.731
423,584
-0.00(-0.04%)
Mar 09, 2004
3.769
3.806
3.672
3.733
345,166
-0.01(-0.21%)
Mar 08, 2004
3.845
3.845
3.731
3.740
308,004
-0.03(-0.93%)
Mar 05, 2004
3.779
3.829
3.740
3.775
156,836
-0.00(-0.08%)
Mar 04, 2004
3.839
3.890
3.737
3.779
258,559
-0.07(-1.69%)
Mar 03, 2004
3.874
3.874
3.709
3.844
245,962
+0.02(+0.41%)
Mar 02, 2004
3.966
3.968
3.818
3.828
678,365
-0.12(-2.94%)
Mar 01, 2004
3.779
3.956
3.731
3.944
452,558
+0.20(+5.48%)
Feb 27, 2004
3.740
3.775
3.707
3.739
256,985
-0.01(-0.21%)
Feb 26, 2004
3.847
3.847
3.669
3.747
649,706
-0.07(-1.87%)
Feb 25, 2004
3.747
3.818
3.733
3.818
262,968
+0.06(+1.61%)
Feb 24, 2004
3.890
3.890
3.731
3.758
283,754
-0.04(-1.13%)
Feb 23, 2004
3.850
3.944
3.782
3.801
699,150
-0.04(-0.95%)
Feb 20, 2004
3.775
3.969
3.652
3.837
964,323
+0.06(+1.64%)
Feb 19, 2004
4.025
4.058
3.755
3.775
788,276
-0.24(-6.01%)
Feb 18, 2004
4.215
4.255
3.890
4.017
1,402,395
-0.26(-6.05%)
Feb 17, 2004
4.233
4.277
4.214
4.276
842,130
+0.04(+1.01%)
Feb 13, 2004
4.263
4.283
4.199
4.233
1,041,797
-0.07(-1.55%)
Feb 12, 2004
4.314
4.366
4.263
4.299
5,121,435
+0.02(+0.52%)
Feb 11, 2004
4.229
4.277
4.183
4.277
712,062
+0.08(+1.89%)
Feb 10, 2004
4.066
4.310
4.033
4.198
933,145
+0.13(+3.24%)
Feb 09, 2004
3.875
4.088
3.875
4.066
669,546
+0.11(+2.76%)
Feb 06, 2004
3.950
3.985
3.850
3.957
581,050
+0.03(+0.81%)
Feb 05, 2004
3.858
3.947
3.810
3.925
1,489,946
+0.27(+7.29%)
Feb 04, 2004
3.617
3.698
3.509
3.658
547,667
+0.01(+0.31%)
Feb 03, 2004
3.652
3.688
3.591
3.646
339,812
+0.04(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.