Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
12.69
12.97
12.52
12.79
839,178
+0.30(+2.44%)
Jan 28, 2011
12.99
13.14
12.40
12.48
1,450,814
-0.38(-2.92%)
Jan 27, 2011
13.30
13.31
12.68
12.86
1,313,020
-0.40(-3.02%)
Jan 26, 2011
12.71
13.46
12.58
13.26
2,566,024
+0.76(+6.08%)
Jan 25, 2011
13.46
13.95
12.32
12.50
8,934,911
-3.30(-20.89%)
Jan 24, 2011
15.21
16.09
15.21
15.80
1,161,950
+0.65(+4.29%)
Jan 21, 2011
15.61
15.66
15.07
15.15
883,663
-0.34(-2.19%)
Jan 20, 2011
16.00
16.20
15.49
15.49
724,674
-0.58(-3.61%)
Jan 19, 2011
16.21
16.29
15.98
16.07
723,626
-0.22(-1.35%)
Jan 18, 2011
16.49
16.53
15.87
16.29
598,098
-0.27(-1.63%)
Jan 14, 2011
16.52
16.72
16.30
16.56
506,003
+0.07(+0.42%)
Jan 13, 2011
16.85
16.93
16.31
16.49
537,102
-0.41(-2.43%)
Jan 12, 2011
17.19
17.40
16.76
16.90
827,147
-0.20(-1.17%)
Jan 11, 2011
16.65
17.13
16.46
17.10
1,111,873
+0.48(+2.87%)
Jan 10, 2011
16.49
16.78
16.23
16.62
824,804
+0.00(+0.02%)
Jan 07, 2011
16.28
16.73
16.17
16.62
1,146,775
+0.37(+2.28%)
Jan 06, 2011
15.51
16.85
15.49
16.25
2,176,973
+0.71(+4.57%)
Jan 05, 2011
15.36
15.59
15.33
15.54
507,065
+0.22(+1.44%)
Jan 04, 2011
15.22
15.48
15.14
15.32
581,451
+0.19(+1.26%)
Jan 03, 2011
15.10
15.18
14.90
15.13
972,209
+0.16(+1.07%)
Dec 31, 2010
15.01
15.02
14.64
14.97
471,012
-0.05(-0.33%)
Dec 30, 2010
15.19
15.31
15.01
15.02
501,250
-0.15(-0.99%)
Dec 29, 2010
15.16
15.41
15.13
15.17
356,086
+0.07(+0.46%)
Dec 28, 2010
15.63
15.64
15.02
15.10
448,425
-0.49(-3.14%)
Dec 27, 2010
15.46
15.63
15.41
15.59
270,657
+0.14(+0.91%)
Dec 23, 2010
15.19
15.66
15.00
15.45
1,060,779
+0.32(+2.12%)
Dec 22, 2010
15.25
15.37
15.05
15.13
513,617
-0.11(-0.72%)
Dec 21, 2010
15.30
15.30
15.15
15.24
602,193
-0.03(-0.20%)
Dec 20, 2010
15.45
15.45
14.81
15.27
1,003,678
-0.18(-1.17%)
Dec 17, 2010
15.05
15.60
15.05
15.45
1,348,498
+0.39(+2.59%)
Dec 16, 2010
14.83
15.23
14.76
15.06
1,009,493
+0.30(+2.03%)
Dec 15, 2010
14.42
15.15
14.37
14.76
940,297
+0.36(+2.50%)
Dec 14, 2010
14.42
14.57
14.27
14.40
513,832
+0.05(+0.35%)
Dec 13, 2010
14.71
14.80
14.15
14.35
1,454,253
-0.35(-2.38%)
Dec 10, 2010
14.63
14.81
14.52
14.70
491,489
+0.12(+0.82%)
Dec 09, 2010
14.90
15.09
14.50
14.58
664,956
-0.32(-2.15%)
Dec 08, 2010
14.39
14.94
14.32
14.90
3,757,183
-0.28(-1.81%)
Dec 07, 2010
15.63
15.69
15.11
15.18
793,379
-0.29(-1.91%)
Dec 06, 2010
15.70
15.76
15.19
15.47
529,534
-0.25(-1.59%)
Dec 03, 2010
15.61
15.95
15.50
15.72
380,393
+0.07(+0.45%)
Dec 02, 2010
15.47
16.00
15.31
15.65
723,099
+0.23(+1.49%)
Dec 01, 2010
15.53
15.65
15.24
15.42
551,009
+0.17(+1.11%)
Nov 30, 2010
15.24
15.48
15.06
15.25
1,151,457
-0.22(-1.42%)
Nov 29, 2010
15.22
15.59
15.05
15.47
579,358
+0.15(+0.98%)
Nov 26, 2010
15.43
15.55
14.95
15.32
146,276
-0.16(-1.03%)
Nov 24, 2010
15.22
15.48
15.48
15.48
333,534
+0.39(+2.58%)
Nov 23, 2010
15.20
15.27
14.90
15.09
544,024
-0.25(-1.63%)
Nov 22, 2010
15.45
15.84
15.22
15.34
496,652
-0.04(-0.26%)
Nov 19, 2010
15.36
15.48
15.27
15.38
420,465
+0.05(+0.33%)
Nov 18, 2010
15.41
15.54
15.12
15.33
496,829
+0.14(+0.92%)
Nov 17, 2010
15.41
15.51
15.18
15.19
359,637
-0.24(-1.56%)
Nov 16, 2010
15.82
15.91
15.25
15.43
474,143
-0.53(-3.32%)
Nov 15, 2010
15.93
16.10
15.56
15.96
635,795
+0.14(+0.88%)
Nov 12, 2010
15.40
15.99
15.34
15.82
599,419
+0.22(+1.41%)
Nov 11, 2010
15.80
15.95
15.34
15.60
483,411
-0.39(-2.44%)
Nov 10, 2010
15.76
16.00
15.37
15.99
420,269
+0.34(+2.17%)
Nov 09, 2010
16.07
16.27
15.52
15.65
559,213
-0.45(-2.80%)
Nov 08, 2010
16.29
16.42
15.93
16.10
475,403
-0.25(-1.53%)
Nov 05, 2010
16.38
16.51
16.02
16.35
571,555
+0.06(+0.37%)
Nov 04, 2010
15.99
16.30
15.78
16.29
1,183,427
+0.58(+3.69%)
Nov 03, 2010
15.18
15.77
15.00
15.71
1,073,636
+0.51(+3.36%)
Nov 02, 2010
15.80
15.85
13.91
15.20
2,136,226
-0.70(-4.40%)
Nov 01, 2010
17.38
17.66
15.79
15.90
2,041,363
-0.80(-4.79%)
Oct 29, 2010
16.46
17.35
16.35
16.70
1,657,569
+0.21(+1.27%)
Oct 28, 2010
16.08
16.65
15.70
16.49
1,012,724
+0.64(+4.04%)
Oct 27, 2010
15.61
16.33
15.35
15.85
803,184
+0.95(+6.38%)
Oct 25, 2010
15.66
15.75
14.68
14.90
1,588,901
-0.55(-3.56%)
Oct 22, 2010
15.57
15.76
15.38
15.45
764,557
-0.12(-0.77%)
Oct 21, 2010
15.61
16.55
14.86
15.57
2,824,647
+0.85(+5.77%)
Oct 20, 2010
14.43
14.79
14.29
14.72
828,956
+0.41(+2.87%)
Oct 19, 2010
14.21
14.55
14.17
14.31
637,001
-0.21(-1.45%)
Oct 18, 2010
14.51
14.60
14.28
14.52
850,518
+0.09(+0.62%)
Oct 15, 2010
14.54
14.54
14.21
14.43
819,311
+0.13(+0.91%)
Oct 14, 2010
14.24
14.32
14.07
14.30
289,714
+0.01(+0.07%)
Oct 13, 2010
14.11
14.38
13.88
14.29
334,595
+0.31(+2.22%)
Oct 12, 2010
13.95
14.28
13.53
13.98
602,471
+0.00(+0.00%)
Oct 11, 2010
14.17
14.36
13.94
13.98
745,727
-0.16(-1.13%)
Oct 08, 2010
14.87
14.92
13.79
14.14
1,722,466
-0.75(-5.04%)
Oct 07, 2010
15.00
15.22
14.76
14.89
399,439
+0.05(+0.34%)
Oct 06, 2010
14.99
15.03
14.68
14.84
510,898
-0.15(-1.00%)
Oct 05, 2010
14.81
15.06
14.65
14.99
447,053
+0.42(+2.88%)
Oct 04, 2010
14.74
14.87
14.26
14.57
531,439
-0.15(-1.02%)
Oct 01, 2010
15.29
15.50
14.60
14.72
714,248
-0.33(-2.19%)
Sep 30, 2010
15.00
15.20
14.75
15.05
624,273
+0.27(+1.83%)
Sep 29, 2010
14.71
14.85
14.56
14.78
360,987
-0.02(-0.14%)
Sep 28, 2010
14.84
14.88
14.44
14.80
364,741
+0.04(+0.27%)
Sep 27, 2010
14.69
14.84
14.34
14.76
442,873
+0.10(+0.68%)
Sep 24, 2010
14.62
14.72
14.48
14.66
384,222
+0.35(+2.45%)
Sep 23, 2010
14.48
14.85
14.18
14.31
367,202
-0.08(-0.56%)
Sep 22, 2010
14.86
15.07
14.15
14.39
676,831
-0.57(-3.81%)
Sep 21, 2010
15.17
15.25
14.91
14.96
490,395
-0.21(-1.38%)
Sep 20, 2010
14.85
15.22
14.63
15.17
725,953
+0.40(+2.71%)
Sep 17, 2010
15.14
15.14
14.67
14.77
627,895
-0.40(-2.64%)
Sep 15, 2010
15.51
15.63
15.02
15.17
676,952
-0.38(-2.44%)
Sep 14, 2010
15.19
15.58
15.15
15.55
682,457
+0.26(+1.70%)
Sep 13, 2010
15.46
15.65
15.11
15.29
623,319
+0.00(+0.00%)
Sep 10, 2010
15.05
15.39
14.92
15.29
399,348
+0.25(+1.66%)
Sep 09, 2010
15.35
15.37
14.75
15.04
624,179
-0.03(-0.20%)
Sep 08, 2010
15.12
15.55
14.80
15.07
877,805
+0.01(+0.07%)
Sep 07, 2010
14.67
15.37
13.06
15.06
2,930,680
+0.37(+2.52%)
Sep 03, 2010
14.66
14.89
14.51
14.69
730,918
+0.25(+1.73%)
Sep 02, 2010
14.94
15.00
14.38
14.44
782,050
-0.46(-3.09%)
Sep 01, 2010
14.77
15.08
14.57
14.90
989,944
+0.45(+3.11%)
Aug 31, 2010
14.78
15.28
14.10
14.45
1,344,385
-0.37(-2.50%)
Aug 30, 2010
16.19
16.40
14.81
14.82
1,271,406
-1.46(-8.97%)
Aug 27, 2010
16.13
16.48
15.64
16.28
776,388
+0.43(+2.71%)
Aug 26, 2010
16.57
16.85
15.78
15.85
4,030,255
+0.17(+1.08%)
Aug 25, 2010
15.25
15.76
14.88
15.68
924,895
+0.38(+2.48%)
Aug 24, 2010
15.22
15.46
14.67
15.30
964,232
-0.12(-0.78%)
Aug 23, 2010
16.12
16.28
15.36
15.42
660,215
-0.60(-3.75%)
Aug 20, 2010
15.76
16.16
15.65
16.02
910,711
+0.22(+1.39%)
Aug 19, 2010
16.12
16.21
15.61
15.80
1,259,854
-0.34(-2.11%)
Aug 18, 2010
16.37
16.68
16.14
16.14
708,357
+0.01(+0.06%)
Aug 17, 2010
16.54
16.71
16.10
16.13
940,670
-0.32(-1.95%)
Aug 16, 2010
16.11
16.94
15.98
16.45
1,002,448
+0.30(+1.86%)
Aug 13, 2010
16.21
16.51
16.01
16.15
750,903
-0.17(-1.04%)
Aug 12, 2010
16.02
16.64
15.88
16.32
876,743
+0.08(+0.49%)
Aug 11, 2010
16.79
16.92
16.14
16.24
1,174,110
-0.75(-4.41%)
Aug 10, 2010
17.50
17.61
16.93
16.99
909,835
-0.74(-4.17%)
Aug 09, 2010
18.12
18.49
17.64
17.73
1,118,973
-0.27(-1.50%)
Aug 06, 2010
17.09
18.08
16.98
18.00
2,818,512
+0.85(+4.96%)
Aug 05, 2010
19.25
19.47
16.92
17.15
5,438,296
-3.15(-15.52%)
Aug 04, 2010
21.18
21.47
20.11
20.30
1,127,251
-0.82(-3.88%)
Aug 03, 2010
22.16
22.30
21.11
21.12
1,012,569
-1.02(-4.61%)
Aug 02, 2010
22.65
23.30
21.62
22.14
1,313,427
+0.80(+3.75%)
Jul 30, 2010
21.40
22.37
20.74
21.34
1,825,612
+0.32(+1.52%)
Jul 29, 2010
23.02
23.25
20.83
21.02
2,798,815
-1.93(-8.41%)
Jul 28, 2010
22.69
23.39
22.05
22.95
1,969,107
+0.09(+0.39%)
Jul 27, 2010
24.15
24.98
21.82
22.86
6,496,779
-3.25(-12.45%)
Jul 26, 2010
22.42
26.20
21.81
26.11
8,613,279
+4.41(+20.32%)
Jul 23, 2010
11.84
25.50
11.77
21.70
19,191,100
+9.77(+81.89%)
Jul 22, 2010
11.67
12.01
11.42
11.93
192,800
+0.47(+4.10%)
Jul 21, 2010
11.88
12.03
11.37
11.46
129,823
-0.30(-2.55%)
Jul 20, 2010
11.33
11.79
11.31
11.76
196,545
+0.27(+2.35%)
Jul 19, 2010
11.55
11.88
11.23
11.49
162,597
-0.01(-0.09%)
Jul 16, 2010
11.89
12.13
11.43
11.50
216,817
-0.46(-3.85%)
Jul 15, 2010
12.15
12.45
11.88
11.96
130,949
-0.17(-1.40%)
Jul 14, 2010
12.60
12.78
11.98
12.13
173,120
-0.52(-4.11%)
Jul 13, 2010
12.28
12.75
12.28
12.65
408,699
+0.49(+4.03%)
Jul 12, 2010
12.38
12.56
12.10
12.16
86,305
-0.30(-2.41%)
Jul 09, 2010
12.54
12.57
12.28
12.46
91,756
-0.07(-0.56%)
Jul 08, 2010
12.55
12.56
12.20
12.53
180,210
+0.14(+1.13%)
Jul 07, 2010
11.75
12.44
11.54
12.39
234,937
+0.72(+6.17%)
Jul 06, 2010
12.67
12.72
11.64
11.67
234,750
-0.79(-6.34%)
Jul 02, 2010
12.17
12.54
12.13
12.46
154,542
+0.35(+2.89%)
Jul 01, 2010
12.33
12.33
11.61
12.11
213,500
-0.15(-1.22%)
Jun 30, 2010
12.49
12.70
12.24
12.26
199,041
-0.20(-1.61%)
Jun 29, 2010
12.89
13.25
12.24
12.46
633,800
-1.20(-8.78%)
Jun 25, 2010
12.96
13.75
12.74
13.66
458,295
+0.75(+5.81%)
Jun 24, 2010
12.95
13.13
12.78
12.91
170,780
-0.12(-0.92%)
Jun 23, 2010
12.79
13.25
12.42
13.03
289,452
+0.26(+2.04%)
Jun 22, 2010
13.52
13.63
12.72
12.77
280,064
-0.66(-4.91%)
Jun 21, 2010
14.45
14.45
13.34
13.43
293,268
-0.75(-5.29%)
Jun 18, 2010
15.00
15.00
14.02
14.18
685,619
-0.82(-5.47%)
Jun 17, 2010
14.76
15.25
14.65
15.00
290,122
+0.26(+1.76%)
Jun 16, 2010
13.69
14.86
13.61
14.74
289,902
+0.89(+6.43%)
Jun 15, 2010
14.00
14.08
13.80
13.85
199,963
-0.06(-0.43%)
Jun 14, 2010
13.85
14.40
13.85
13.91
189,115
+0.16(+1.16%)
Jun 11, 2010
12.88
13.75
12.65
13.75
312,875
+0.67(+5.12%)
Jun 10, 2010
12.59
13.12
12.49
13.08
181,520
+0.74(+6.00%)
Jun 09, 2010
12.64
12.69
12.10
12.34
190,003
-0.14(-1.12%)
Jun 08, 2010
12.50
12.74
12.08
12.48
243,745
+0.03(+0.24%)
Jun 07, 2010
13.08
13.15
12.44
12.45
241,565
-0.58(-4.45%)
Jun 04, 2010
13.52
13.75
12.95
13.03
367,584
-0.88(-6.33%)
Jun 03, 2010
13.54
13.94
13.31
13.91
133,770
+0.30(+2.20%)
Jun 02, 2010
13.26
13.67
13.16
13.61
282,605
+0.47(+3.58%)
Jun 01, 2010
13.19
13.50
12.90
13.14
368,796
-0.13(-0.98%)
May 28, 2010
12.90
13.42
12.70
13.27
449,267
+0.37(+2.87%)
May 27, 2010
12.46
12.93
12.43
12.90
195,137
+0.66(+5.39%)
May 26, 2010
12.45
12.78
12.18
12.24
261,711
-0.17(-1.37%)
May 25, 2010
11.56
12.49
11.56
12.41
298,140
+0.57(+4.81%)
May 24, 2010
12.00
12.13
11.76
11.84
163,355
-0.12(-1.00%)
May 21, 2010
11.81
12.17
11.54
11.96
626,635
+0.03(+0.25%)
May 20, 2010
12.10
12.73
11.11
11.93
493,390
-0.99(-7.66%)
May 19, 2010
13.19
13.26
12.74
12.92
175,497
-0.26(-1.97%)
May 18, 2010
13.41
13.69
13.09
13.18
191,954
-0.07(-0.53%)
May 17, 2010
13.38
13.55
12.77
13.25
152,112
-0.03(-0.23%)
May 14, 2010
13.69
13.75
12.92
13.28
322,607
-0.48(-3.49%)
May 13, 2010
14.15
14.16
13.37
13.76
614,150
-0.06(-0.43%)
May 12, 2010
12.53
13.97
12.42
13.82
577,937
+1.35(+10.83%)
May 11, 2010
12.52
12.79
11.56
12.47
273,165
+0.70(+5.95%)
May 10, 2010
11.86
12.59
11.51
11.77
442,025
+0.78(+7.10%)
May 07, 2010
12.34
12.54
10.92
10.99
679,610
-1.46(-11.73%)
May 06, 2010
13.79
13.86
10.77
12.45
826,696
-1.44(-10.37%)
May 05, 2010
13.93
14.18
13.44
13.89
288,776
+0.01(+0.07%)
May 04, 2010
14.26
14.30
13.87
13.88
272,075
-0.56(-3.88%)
May 03, 2010
13.90
14.50
13.87
14.44
193,128
+0.56(+4.03%)
Apr 30, 2010
14.24
14.53
13.88
13.88
146,162
-0.32(-2.25%)
Apr 29, 2010
13.99
14.26
13.82
14.20
201,204
+0.33(+2.38%)
Apr 28, 2010
13.61
13.96
13.42
13.87
436,982
+0.26(+1.91%)
Apr 27, 2010
13.75
14.20
13.48
13.61
337,824
-0.22(-1.59%)
Apr 26, 2010
14.19
14.31
13.79
13.83
245,614
-0.38(-2.67%)
Apr 23, 2010
14.10
14.40
13.98
14.21
233,423
+0.12(+0.85%)
Apr 22, 2010
14.70
14.73
14.03
14.09
338,100
-0.77(-5.18%)
Apr 21, 2010
14.91
15.08
14.71
14.86
279,646
+0.00(+0.00%)
Apr 20, 2010
14.70
14.95
14.52
14.86
163,250
+0.26(+1.78%)
Apr 19, 2010
15.00
15.25
14.54
14.60
235,840
-0.51(-3.38%)
Apr 16, 2010
15.00
15.16
14.54
15.11
266,485
+0.12(+0.80%)
Apr 15, 2010
14.83
15.13
14.83
14.99
133,740
+0.19(+1.28%)
Apr 14, 2010
14.70
14.82
14.46
14.80
213,720
+0.12(+0.82%)
Apr 13, 2010
14.48
14.75
14.34
14.68
194,541
+0.20(+1.38%)
Apr 12, 2010
14.65
14.78
14.37
14.48
139,605
-0.17(-1.16%)
Apr 09, 2010
14.86
14.86
14.60
14.65
214,304
-0.21(-1.41%)
Apr 08, 2010
14.63
14.91
14.51
14.86
101,059
+0.15(+1.02%)
Apr 07, 2010
14.72
15.09
14.51
14.71
269,467
+0.02(+0.14%)
Apr 06, 2010
14.82
14.99
14.65
14.69
152,726
-0.23(-1.54%)
Apr 05, 2010
15.17
15.25
14.82
14.92
291,391
-0.20(-1.32%)
Apr 01, 2010
14.98
15.12
15.12
15.12
354,700
+0.15(+1.00%)
Mar 31, 2010
15.21
15.35
14.96
14.97
210,084
-0.34(-2.22%)
Mar 30, 2010
15.09
15.40
15.01
15.31
363,726
+0.19(+1.26%)
Mar 29, 2010
14.97
15.20
14.75
15.12
262,516
+0.23(+1.54%)
Mar 26, 2010
15.06
15.30
14.88
14.89
188,209
-0.11(-0.73%)
Mar 25, 2010
15.26
15.54
14.96
15.00
326,747
-0.18(-1.19%)
Mar 24, 2010
15.14
15.25
15.00
15.18
314,718
+0.04(+0.26%)
Mar 23, 2010
14.26
15.22
14.12
15.14
375,160
+0.92(+6.47%)
Mar 22, 2010
14.37
14.39
13.99
14.22
363,829
-0.11(-0.77%)
Mar 19, 2010
14.08
14.35
14.05
14.33
553,949
+0.34(+2.43%)
Mar 18, 2010
14.25
14.39
13.95
13.99
437,152
-0.23(-1.62%)
Mar 17, 2010
14.59
14.82
14.17
14.22
272,155
-0.40(-2.74%)
Mar 16, 2010
14.39
14.63
14.11
14.62
418,901
+0.28(+1.95%)
Mar 15, 2010
14.30
14.57
14.22
14.34
345,638
-0.13(-0.90%)
Mar 12, 2010
14.75
14.75
14.16
14.47
483,699
-0.23(-1.56%)
Mar 11, 2010
14.89
15.18
14.62
14.70
512,574
-0.32(-2.13%)
Mar 10, 2010
15.10
15.24
14.92
15.02
232,178
-0.09(-0.60%)
Mar 09, 2010
14.83
15.24
14.70
15.11
305,657
-0.04(-0.26%)
Mar 08, 2010
15.44
15.57
15.01
15.15
246,683
-0.34(-2.19%)
Mar 05, 2010
15.39
15.80
15.25
15.49
308,563
+0.09(+0.58%)
Mar 04, 2010
15.35
15.44
15.19
15.40
97,230
+0.09(+0.59%)
Mar 03, 2010
15.26
15.51
14.98
15.31
236,876
+0.12(+0.79%)
Mar 02, 2010
15.24
15.35
14.95
15.19
221,826
-0.09(-0.59%)
Mar 01, 2010
14.65
15.31
14.65
15.28
454,068
+0.64(+4.37%)
Feb 26, 2010
15.01
15.03
14.55
14.64
365,537
-0.30(-2.01%)
Feb 25, 2010
14.95
15.18
14.81
14.94
266,980
-0.15(-0.99%)
Feb 24, 2010
15.10
15.23
14.97
15.09
196,832
+0.00(+0.00%)
Feb 23, 2010
15.09
15.20
14.62
15.09
353,017
-0.04(-0.26%)
Feb 22, 2010
15.46
15.50
15.10
15.13
275,385
-0.24(-1.56%)
Feb 19, 2010
15.36
15.44
14.86
15.37
455,328
+0.00(+0.00%)
Feb 18, 2010
15.48
15.48
15.13
15.37
209,942
-0.17(-1.09%)
Feb 17, 2010
15.19
15.54
15.00
15.54
483,329
+0.44(+2.91%)
Feb 16, 2010
15.50
15.50
14.93
15.10
471,911
-0.38(-2.45%)
Feb 12, 2010
14.84
15.48
15.48
15.48
493,500
+0.55(+3.68%)
Feb 11, 2010
14.61
14.93
14.26
14.93
456,804
+0.25(+1.70%)
Feb 10, 2010
14.54
14.73
14.02
14.68
728,048
+0.05(+0.34%)
Feb 09, 2010
14.73
14.86
14.44
14.63
247,106
+0.01(+0.07%)
Feb 08, 2010
14.63
14.94
14.46
14.62
215,099
+0.02(+0.14%)
Feb 05, 2010
14.29
14.88
13.95
14.60
445,117
+0.28(+1.96%)
Feb 04, 2010
14.96
14.96
14.31
14.32
352,514
-0.76(-5.04%)
Feb 03, 2010
15.15
15.29
14.95
15.08
435,909
-0.07(-0.46%)
Feb 02, 2010
14.68
15.20
14.67
15.15
575,745
+0.52(+3.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.