Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
11.47
12.16
11.42
11.86
586,086
+0.41(+3.58%)
Jan 30, 2019
11.43
11.55
11.09
11.45
511,030
+0.06(+0.53%)
Jan 29, 2019
11.28
11.41
11.14
11.39
304,307
+0.19(+1.70%)
Jan 28, 2019
11.41
11.46
11.11
11.20
430,841
-0.38(-3.28%)
Jan 25, 2019
11.55
11.67
11.18
11.58
609,000
+0.09(+0.78%)
Jan 24, 2019
11.42
11.69
11.35
11.49
338,462
+0.02(+0.17%)
Jan 23, 2019
11.66
12.37
11.39
11.47
552,930
-0.18(-1.55%)
Jan 22, 2019
12.11
12.11
11.45
11.65
569,188
-0.51(-4.19%)
Jan 18, 2019
11.72
12.17
11.66
12.16
568,300
+0.40(+3.40%)
Jan 17, 2019
11.44
11.77
11.24
11.76
618,446
+0.30(+2.62%)
Jan 16, 2019
11.06
11.92
11.05
11.46
480,307
+0.39(+3.52%)
Jan 15, 2019
10.71
11.18
10.41
11.07
601,207
+0.37(+3.46%)
Jan 14, 2019
10.80
11.09
10.64
10.70
667,958
-0.22(-2.01%)
Jan 11, 2019
10.61
11.00
10.46
10.92
639,700
+0.25(+2.34%)
Jan 10, 2019
10.63
10.88
10.41
10.67
704,508
-0.01(-0.09%)
Jan 09, 2019
11.29
11.44
10.61
10.68
590,312
-0.52(-4.64%)
Jan 08, 2019
11.36
11.44
10.60
11.20
885,814
-0.09(-0.80%)
Jan 07, 2019
10.59
11.39
10.45
11.29
775,818
+0.82(+7.83%)
Jan 04, 2019
10.80
10.94
9.550
10.47
1,666,700
-0.19(-1.78%)
Jan 03, 2019
11.32
11.32
10.50
10.66
594,182
-0.64(-5.66%)
Jan 02, 2019
10.89
11.42
10.64
11.30
552,348
+0.26(+2.36%)
Dec 31, 2018
11.11
11.30
10.59
11.04
573,800
+0.02(+0.18%)
Dec 28, 2018
10.58
11.35
10.42
11.02
404,100
+0.44(+4.16%)
Dec 27, 2018
11.12
11.31
10.18
10.58
547,959
-0.74(-6.54%)
Dec 26, 2018
10.43
11.34
10.27
11.32
480,917
+1.00(+9.69%)
Dec 24, 2018
10.36
10.85
10.17
10.32
240,300
-0.17(-1.62%)
Dec 21, 2018
11.13
11.13
10.25
10.49
3,323,700
-0.59(-5.32%)
Dec 20, 2018
10.81
11.42
10.80
11.08
654,384
+0.24(+2.21%)
Dec 19, 2018
11.40
11.94
10.82
10.84
886,684
-0.32(-2.87%)
Dec 18, 2018
11.26
11.60
11.00
11.16
818,412
+0.04(+0.36%)
Dec 17, 2018
11.38
12.19
11.09
11.12
1,159,152
-0.27(-2.37%)
Dec 14, 2018
11.14
11.50
10.96
11.39
469,400
+0.21(+1.88%)
Dec 13, 2018
11.95
12.08
11.16
11.18
910,075
-0.79(-6.60%)
Dec 12, 2018
11.68
12.00
11.46
11.97
780,172
+0.41(+3.55%)
Dec 11, 2018
13.09
13.09
11.26
11.56
1,139,027
-1.34(-10.39%)
Dec 10, 2018
14.10
14.23
12.44
12.90
2,272,074
-1.35(-9.47%)
Dec 07, 2018
12.09
14.60
11.45
14.25
8,482,200
+2.17(+17.96%)
Dec 06, 2018
10.37
12.09
10.10
12.08
1,348,459
+0.91(+8.15%)
Dec 04, 2018
12.14
12.27
11.11
11.17
937,000
-1.01(-8.29%)
Dec 03, 2018
12.06
12.30
11.88
12.18
514,808
+0.34(+2.87%)
Nov 30, 2018
12.03
12.16
11.48
11.84
630,200
-0.33(-2.71%)
Nov 29, 2018
12.50
12.70
12.11
12.17
347,302
-0.42(-3.34%)
Nov 28, 2018
11.71
12.60
11.61
12.59
337,262
+0.95(+8.16%)
Nov 27, 2018
11.93
12.12
11.52
11.64
350,941
-0.42(-3.48%)
Nov 26, 2018
12.66
12.88
11.79
12.06
382,190
-0.43(-3.44%)
Nov 23, 2018
12.37
12.85
12.37
12.49
157,000
-0.07(-0.56%)
Nov 21, 2018
12.56
12.56
12.56
0
+0.43(+3.54%)
Nov 20, 2018
12.30
12.63
12.08
12.13
264,671
-0.37(-2.96%)
Nov 19, 2018
13.18
13.43
12.42
12.50
285,806
-0.73(-5.52%)
Nov 16, 2018
13.14
13.45
12.88
13.23
488,200
-0.04(-0.30%)
Nov 15, 2018
12.55
13.45
12.43
13.27
466,217
+0.61(+4.82%)
Nov 14, 2018
12.95
13.19
12.42
12.66
434,862
-0.12(-0.94%)
Nov 13, 2018
13.30
13.75
12.73
12.78
423,793
-0.37(-2.81%)
Nov 12, 2018
13.15
13.37
12.41
13.15
389,032
+0.04(+0.27%)
Nov 09, 2018
13.99
14.21
12.98
13.12
392,800
-1.38(-9.55%)
Nov 08, 2018
14.10
14.80
13.55
14.50
486,630
+0.02(+0.14%)
Nov 07, 2018
13.80
15.35
12.88
14.48
727,518
+0.05(+0.35%)
Nov 06, 2018
13.93
14.88
13.58
14.43
621,771
+0.54(+3.89%)
Nov 05, 2018
14.00
14.48
12.95
13.89
662,612
+0.23(+1.68%)
Nov 02, 2018
14.02
14.06
13.25
13.66
584,800
+0.13(+0.96%)
Nov 01, 2018
12.57
13.55
12.57
13.53
756,001
+1.02(+8.15%)
Oct 31, 2018
12.74
13.20
12.47
12.51
651,908
-0.11(-0.87%)
Oct 30, 2018
12.06
12.72
11.82
12.62
588,605
+0.51(+4.21%)
Oct 29, 2018
12.66
12.93
11.83
12.11
629,572
-0.34(-2.73%)
Oct 26, 2018
12.08
12.74
11.72
12.45
822,300
-0.25(-1.97%)
Oct 25, 2018
13.16
13.67
12.65
12.70
721,762
-0.34(-2.61%)
Oct 24, 2018
13.85
14.40
13.03
13.04
746,555
-0.76(-5.51%)
Oct 23, 2018
13.21
14.19
12.55
13.80
656,860
+0.04(+0.29%)
Oct 22, 2018
13.82
14.00
13.44
13.76
769,882
+0.11(+0.81%)
Oct 19, 2018
14.67
14.93
13.47
13.65
911,900
-1.09(-7.39%)
Oct 18, 2018
15.08
15.09
14.38
14.74
804,584
-0.36(-2.38%)
Oct 17, 2018
14.71
15.58
14.50
15.10
1,448,625
+0.39(+2.65%)
Oct 16, 2018
15.20
15.49
13.95
14.71
3,328,211
-0.64(-4.17%)
Oct 15, 2018
16.15
16.48
15.31
15.35
1,502,479
-0.75(-4.66%)
Oct 12, 2018
18.60
18.84
15.58
16.10
2,015,000
-2.51(-13.49%)
Oct 11, 2018
20.84
20.85
18.40
18.61
1,016,807
-2.37(-11.30%)
Oct 10, 2018
20.68
21.74
20.68
20.98
777,868
+0.31(+1.50%)
Oct 09, 2018
20.21
21.10
20.12
20.67
874,997
+0.41(+2.02%)
Oct 08, 2018
21.18
21.83
19.94
20.26
883,459
-1.01(-4.75%)
Oct 05, 2018
21.60
22.18
21.04
21.27
483,200
-0.30(-1.39%)
Oct 04, 2018
22.43
22.82
21.46
21.57
460,546
-0.72(-3.23%)
Oct 03, 2018
22.85
23.02
21.76
22.29
1,334,267
-0.70(-3.04%)
Oct 02, 2018
25.00
25.81
22.75
22.99
629,633
-2.20(-8.73%)
Oct 01, 2018
25.00
26.48
22.46
25.19
1,049,048
-1.11(-4.22%)
Sep 28, 2018
24.50
26.50
24.31
26.30
677,100
+1.75(+7.13%)
Sep 27, 2018
24.35
25.10
24.15
24.55
369,822
+0.25(+1.03%)
Sep 26, 2018
26.65
26.77
24.15
24.30
603,353
-2.40(-8.99%)
Sep 25, 2018
26.90
26.98
26.45
26.70
376,485
+0.00(+0.00%)
Sep 24, 2018
26.95
27.27
26.20
26.70
241,674
-0.20(-0.74%)
Sep 21, 2018
27.80
28.15
26.80
26.90
1,346,400
-0.90(-3.24%)
Sep 20, 2018
27.40
27.95
27.20
27.80
300,142
+0.60(+2.21%)
Sep 19, 2018
27.05
27.50
26.75
27.20
333,547
-0.05(-0.18%)
Sep 18, 2018
27.50
27.95
26.70
27.25
257,025
-0.20(-0.73%)
Sep 17, 2018
28.00
28.00
27.20
27.45
469,560
-0.60(-2.14%)
Sep 14, 2018
27.80
29.30
27.30
28.05
700,300
+0.80(+2.94%)
Sep 13, 2018
28.50
28.60
27.10
27.25
279,084
-1.15(-4.05%)
Sep 12, 2018
27.70
28.80
27.40
28.40
386,528
+0.65(+2.34%)
Sep 11, 2018
26.20
27.95
26.05
27.75
316,288
+1.55(+5.92%)
Sep 10, 2018
25.95
26.35
25.90
26.20
325,431
+0.25(+0.96%)
Sep 07, 2018
25.95
26.45
25.45
25.95
329,400
-0.15(-0.57%)
Sep 06, 2018
27.00
27.35
26.05
26.10
328,974
-0.88(-3.26%)
Sep 05, 2018
25.95
27.40
25.95
26.98
1,116,845
+1.03(+3.97%)
Sep 04, 2018
26.35
26.35
25.60
25.95
389,968
-0.55(-2.08%)
Aug 31, 2018
26.50
26.50
26.50
0
+0.20(+0.76%)
Aug 30, 2018
26.45
26.65
26.20
26.30
301,523
-0.20(-0.75%)
Aug 29, 2018
27.15
27.15
26.40
26.50
233,735
-0.55(-2.03%)
Aug 28, 2018
27.35
27.50
26.77
27.05
177,324
-0.30(-1.10%)
Aug 27, 2018
27.30
27.80
27.05
27.35
240,144
+0.20(+0.74%)
Aug 24, 2018
27.30
27.50
26.85
27.15
151,600
+0.00(+0.00%)
Aug 23, 2018
27.95
28.15
26.95
27.15
206,729
-0.80(-2.86%)
Aug 22, 2018
27.70
28.15
27.70
27.95
295,435
+0.15(+0.54%)
Aug 21, 2018
27.25
27.85
27.20
27.80
329,199
+0.60(+2.21%)
Aug 20, 2018
27.55
27.92
27.05
27.20
333,419
-0.40(-1.45%)
Aug 17, 2018
26.65
28.18
26.60
27.60
594,000
+0.75(+2.79%)
Aug 16, 2018
25.70
26.90
25.15
26.85
383,322
+1.25(+4.88%)
Aug 15, 2018
25.50
25.80
25.00
25.60
308,142
+0.00(+0.00%)
Aug 14, 2018
25.80
26.05
25.02
25.60
302,488
+0.00(+0.00%)
Aug 13, 2018
25.90
26.45
25.07
25.60
623,046
-0.38(-1.44%)
Aug 10, 2018
25.70
26.55
25.49
25.98
344,800
+0.08(+0.29%)
Aug 09, 2018
25.35
27.00
22.50
25.90
1,096,684
-2.20(-7.83%)
Aug 08, 2018
29.00
29.68
27.95
28.10
454,391
-1.10(-3.77%)
Aug 07, 2018
29.25
29.75
29.10
29.20
321,224
+0.15(+0.52%)
Aug 06, 2018
28.55
29.20
27.95
29.05
286,825
+0.60(+2.11%)
Aug 03, 2018
28.55
28.85
27.65
28.45
311,800
-0.15(-0.52%)
Aug 02, 2018
28.40
28.70
28.10
28.60
239,371
+0.00(+0.00%)
Aug 01, 2018
29.50
29.65
27.90
28.60
465,671
-1.00(-3.38%)
Jul 31, 2018
28.80
30.00
28.80
29.60
710,182
+0.85(+2.96%)
Jul 30, 2018
29.35
29.35
28.70
28.75
521,078
-0.20(-0.69%)
Jul 27, 2018
30.75
30.75
28.85
28.95
553,400
-1.85(-6.01%)
Jul 26, 2018
31.10
31.20
30.35
30.80
317,588
-0.40(-1.28%)
Jul 25, 2018
30.80
32.20
30.68
31.20
731,297
+0.40(+1.30%)
Jul 24, 2018
30.90
31.65
30.70
30.80
381,348
+0.30(+0.98%)
Jul 23, 2018
29.80
30.88
29.76
30.50
447,970
+0.15(+0.49%)
Jul 20, 2018
30.00
30.60
29.60
30.35
371,293
+0.40(+1.34%)
Jul 19, 2018
29.60
30.66
28.65
29.95
1,334,091
+0.55(+1.87%)
Jul 18, 2018
28.60
30.00
28.00
29.40
607,926
+0.75(+2.62%)
Jul 17, 2018
27.90
28.70
27.45
28.65
440,894
+0.80(+2.87%)
Jul 16, 2018
27.85
27.95
27.15
27.85
564,311
-0.15(-0.54%)
Jul 13, 2018
26.20
28.50
26.20
28.00
1,026,474
+1.65(+6.26%)
Jul 12, 2018
24.90
26.70
24.60
26.35
900,018
+1.70(+6.90%)
Jul 11, 2018
23.20
24.75
23.20
24.65
525,645
+1.45(+6.25%)
Jul 10, 2018
23.05
23.40
22.88
23.20
271,580
+0.25(+1.09%)
Jul 09, 2018
22.85
23.15
22.65
22.95
345,255
+0.25(+1.10%)
Jul 06, 2018
21.95
22.75
21.95
22.70
279,960
+0.80(+3.65%)
Jul 05, 2018
21.65
21.90
21.40
21.90
247,262
+0.40(+1.86%)
Jul 03, 2018
21.50
21.50
21.50
0
+0.25(+1.18%)
Jul 02, 2018
20.40
22.40
20.05
21.25
363,166
+0.80(+3.91%)
Jun 29, 2018
20.15
20.70
20.05
20.45
525,822
+0.55(+2.76%)
Jun 28, 2018
20.05
20.20
19.40
19.90
495,542
-0.10(-0.50%)
Jun 27, 2018
21.40
21.65
19.95
20.00
478,571
-1.40(-6.54%)
Jun 26, 2018
20.95
21.65
20.88
21.40
332,018
+0.60(+2.88%)
Jun 25, 2018
21.25
21.25
20.62
20.80
328,508
-0.65(-3.03%)
Jun 22, 2018
21.50
21.55
21.00
21.45
1,720,161
+0.00(+0.00%)
Jun 21, 2018
22.20
22.25
21.40
21.45
355,080
-0.85(-3.81%)
Jun 20, 2018
22.90
22.95
22.25
22.30
363,537
-0.45(-1.98%)
Jun 19, 2018
22.35
22.75
22.30
22.75
474,944
+0.25(+1.11%)
Jun 18, 2018
21.70
22.60
21.00
22.50
488,121
+0.60(+2.74%)
Jun 15, 2018
23.00
21.80
21.90
1,281,500
-1.10(-4.78%)
Jun 14, 2018
23.35
23.35
22.90
23.00
531,617
-0.20(-0.86%)
Jun 13, 2018
23.20
23.60
22.72
23.20
271,948
-0.10(-0.43%)
Jun 12, 2018
23.90
24.20
23.15
23.30
471,347
-0.75(-3.12%)
Jun 11, 2018
24.25
24.35
23.90
24.05
248,240
-0.15(-0.62%)
Jun 08, 2018
23.95
24.45
23.80
24.20
325,770
+0.10(+0.41%)
Jun 07, 2018
24.40
24.70
23.85
24.10
191,838
-0.15(-0.62%)
Jun 06, 2018
24.40
24.55
24.02
24.25
223,301
-0.15(-0.61%)
Jun 05, 2018
24.80
24.90
24.10
24.40
418,351
-0.40(-1.61%)
Jun 04, 2018
24.65
24.80
24.25
24.80
348,997
+0.30(+1.22%)
Jun 01, 2018
23.80
24.75
23.55
24.50
495,211
+0.90(+3.81%)
May 31, 2018
23.75
24.15
23.45
23.60
379,865
-0.15(-0.63%)
May 30, 2018
23.15
23.90
23.15
23.75
930,703
+0.95(+4.17%)
May 29, 2018
23.00
23.40
22.65
22.80
513,366
-0.25(-1.08%)
May 25, 2018
23.05
23.05
23.05
0
-1.30(-5.34%)
May 24, 2018
24.40
24.70
24.00
24.35
379,788
-0.15(-0.61%)
May 23, 2018
23.70
24.50
23.70
24.50
362,567
+0.75(+3.16%)
May 22, 2018
23.50
23.90
23.30
23.75
319,238
+0.40(+1.71%)
May 21, 2018
23.40
23.57
23.15
23.35
367,581
-0.05(-0.21%)
May 18, 2018
23.00
23.50
22.85
23.40
439,313
+0.45(+1.96%)
May 17, 2018
22.85
23.00
22.20
22.95
296,178
+0.30(+1.32%)
May 16, 2018
21.70
22.70
21.70
22.65
945,028
+0.95(+4.38%)
May 15, 2018
20.95
21.95
20.85
21.70
413,406
+0.65(+3.09%)
May 14, 2018
20.70
21.80
20.70
21.05
700,087
+0.25(+1.20%)
May 11, 2018
20.40
20.80
20.15
20.80
554,104
+0.50(+2.46%)
May 10, 2018
21.95
22.10
20.15
20.30
1,595,828
-1.80(-8.14%)
May 09, 2018
21.55
22.10
21.25
22.10
789,772
+0.45(+2.08%)
May 08, 2018
18.25
21.70
16.95
21.65
891,455
+0.25(+1.17%)
May 07, 2018
20.85
21.75
20.85
21.40
825,359
+0.70(+3.38%)
May 04, 2018
20.45
21.20
20.45
20.70
436,041
+0.05(+0.24%)
May 03, 2018
21.05
21.15
20.50
20.65
431,952
-0.40(-1.90%)
May 02, 2018
20.55
21.45
20.55
21.05
1,414,007
+0.35(+1.69%)
May 01, 2018
20.85
20.85
20.40
20.70
650,731
-0.10(-0.48%)
Apr 30, 2018
20.85
20.95
20.50
20.80
656,611
-0.05(-0.24%)
Apr 27, 2018
20.10
20.85
19.90
20.85
1,895,454
+0.85(+4.25%)
Apr 26, 2018
19.60
20.05
19.30
20.00
714,162
+0.40(+2.04%)
Apr 25, 2018
19.65
20.00
19.30
19.60
369,795
+0.05(+0.26%)
Apr 24, 2018
20.10
20.20
19.30
19.55
535,474
-0.55(-2.74%)
Apr 23, 2018
20.40
20.75
20.00
20.10
342,856
-0.30(-1.47%)
Apr 20, 2018
20.35
20.57
20.20
20.40
290,051
-0.05(-0.24%)
Apr 19, 2018
20.50
21.00
20.05
20.45
519,285
-0.05(-0.24%)
Apr 18, 2018
20.20
20.65
19.75
20.50
669,004
+0.30(+1.49%)
Apr 17, 2018
19.80
20.35
19.50
20.20
1,078,484
+0.65(+3.32%)
Apr 16, 2018
19.75
20.00
19.35
19.55
415,597
+0.10(+0.51%)
Apr 13, 2018
19.70
19.70
19.25
19.45
524,243
-0.25(-1.27%)
Apr 12, 2018
19.50
20.25
19.48
19.70
934,798
+0.20(+1.03%)
Apr 11, 2018
18.75
19.50
18.65
19.50
570,852
+0.65(+3.45%)
Apr 10, 2018
18.75
19.32
18.35
18.85
805,420
+0.30(+1.62%)
Apr 09, 2018
17.70
18.70
17.70
18.55
1,358,169
+1.05(+6.00%)
Apr 06, 2018
17.85
18.07
17.45
17.50
522,039
-0.45(-2.51%)
Apr 05, 2018
18.70
18.75
17.90
17.95
1,195,687
-0.65(-3.49%)
Apr 04, 2018
17.95
18.70
17.73
18.60
584,534
+0.35(+1.92%)
Apr 03, 2018
18.20
18.85
18.10
18.25
594,380
+0.20(+1.11%)
Apr 02, 2018
18.00
18.25
17.80
18.05
817,949
-0.10(-0.55%)
Mar 29, 2018
18.15
18.15
18.15
0
+0.35(+1.97%)
Mar 28, 2018
17.25
17.95
17.10
17.80
845,998
+0.55(+3.19%)
Mar 27, 2018
17.10
17.60
16.85
17.25
796,061
+0.15(+0.88%)
Mar 26, 2018
17.05
17.48
16.48
17.10
535,155
+0.35(+2.09%)
Mar 23, 2018
17.95
18.07
16.73
16.75
514,036
-1.00(-5.63%)
Mar 22, 2018
18.50
18.65
17.75
17.75
766,888
-1.05(-5.59%)
Mar 21, 2018
18.35
19.00
18.22
18.80
640,068
+0.40(+2.17%)
Mar 20, 2018
18.35
18.65
17.95
18.40
619,607
+0.15(+0.82%)
Mar 19, 2018
18.50
18.50
17.85
18.25
914,038
-0.45(-2.41%)
Mar 16, 2018
17.85
18.75
17.55
18.70
1,469,408
+0.90(+5.06%)
Mar 15, 2018
18.45
18.70
17.68
17.80
499,787
-0.55(-3.00%)
Mar 14, 2018
18.55
18.70
18.10
18.35
1,304,411
-0.05(-0.27%)
Mar 13, 2018
18.85
18.85
18.30
18.40
1,383,270
-0.30(-1.60%)
Mar 12, 2018
18.55
18.95
18.25
18.70
762,068
+0.20(+1.08%)
Mar 09, 2018
17.75
18.85
17.56
18.50
965,651
+0.95(+5.41%)
Mar 08, 2018
17.50
17.65
17.40
17.55
371,228
+0.00(+0.00%)
Mar 07, 2018
17.70
17.55
606,756
-0.05(-0.28%)
Mar 06, 2018
17.75
17.75
17.05
17.60
1,032,720
+0.00(+0.00%)
Mar 05, 2018
17.35
17.80
17.00
17.60
574,981
+0.05(+0.28%)
Mar 02, 2018
17.00
17.65
16.85
17.55
702,683
+0.35(+2.03%)
Mar 01, 2018
17.00
17.60
16.65
17.20
844,233
+0.15(+0.88%)
Feb 28, 2018
17.60
17.68
17.00
17.05
712,323
-0.40(-2.29%)
Feb 27, 2018
17.85
18.20
17.40
17.45
1,105,167
-0.45(-2.51%)
Feb 26, 2018
17.30
18.10
17.30
17.90
1,200,708
+0.60(+3.47%)
Feb 23, 2018
17.00
17.48
16.65
17.30
2,684,585
+0.40(+2.37%)
Feb 22, 2018
16.90
1,762,231
+0.55(+3.36%)
Feb 21, 2018
15.90
16.95
15.72
16.35
804,060
+0.40(+2.51%)
Feb 20, 2018
15.90
16.35
15.60
15.95
841,947
-0.10(-0.62%)
Feb 16, 2018
16.05
16.05
16.05
0
-0.05(-0.31%)
Feb 15, 2018
16.40
16.50
16.00
16.10
470,260
-0.15(-0.92%)
Feb 14, 2018
15.15
16.65
15.15
16.25
934,334
+0.25(+1.56%)
Feb 13, 2018
16.95
17.05
15.65
16.00
1,103,133
-0.30(-1.84%)
Feb 12, 2018
16.20
16.50
16.00
16.30
579,727
+0.05(+0.31%)
Feb 09, 2018
16.05
16.62
15.30
16.25
742,877
+0.35(+2.20%)
Feb 08, 2018
16.00
16.25
15.40
15.90
779,566
-0.35(-2.15%)
Feb 07, 2018
16.15
16.15
16.15
16.25
442,850
+0.05(+0.31%)
Feb 06, 2018
15.05
16.50
15.05
16.20
661,284
+0.38(+2.37%)
Feb 05, 2018
15.75
16.30
15.55
15.82
371,699
-0.08(-0.47%)
Feb 02, 2018
16.35
16.55
15.90
15.90
549,954
-0.80(-4.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.