Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bj's Restaurants Inc
(NQ:
BJRI
)
35.03
+0.18 (+0.52%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
6.626
6.792
6.616
6.616
32,784
-0.02(-0.29%)
Jan 30, 2003
6.831
6.811
6.636
6.636
23,946
-0.19(-2.85%)
Jan 29, 2003
6.821
6.869
6.675
6.831
92,804
-0.01(-0.14%)
Jan 28, 2003
6.519
6.850
6.519
6.840
94,037
+0.31(+4.77%)
Jan 27, 2003
6.616
6.616
6.373
6.529
124,253
-0.02(-0.30%)
Jan 24, 2003
6.665
6.811
6.500
6.548
77,080
-0.12(-1.75%)
Jan 23, 2003
6.432
6.840
6.432
6.665
94,654
+0.23(+3.63%)
Jan 22, 2003
6.811
6.811
6.227
6.432
482,419
-0.39(-5.71%)
Jan 21, 2003
6.908
6.928
6.811
6.821
31,448
-0.08(-1.13%)
Jan 17, 2003
6.831
6.996
6.782
6.899
41,726
+0.03(+0.42%)
Jan 16, 2003
6.724
7.006
6.714
6.869
52,928
+0.05(+0.71%)
Jan 15, 2003
6.724
6.860
6.422
6.821
294,651
+0.00(+0.00%)
Jan 14, 2003
6.714
6.860
6.714
6.821
158,785
+0.06(+0.86%)
Jan 13, 2003
6.840
6.850
6.675
6.762
214,694
-0.10(-1.42%)
Jan 10, 2003
6.733
6.860
6.616
6.860
306,984
+0.20(+3.07%)
Jan 09, 2003
6.626
6.772
6.568
6.655
289,204
-0.09(-1.30%)
Jan 08, 2003
6.665
6.801
6.568
6.743
49,845
+0.06(+0.89%)
Jan 07, 2003
6.665
6.684
6.422
6.684
60,225
+0.02(+0.28%)
Jan 06, 2003
6.616
6.675
6.334
6.665
231,651
+0.07(+1.03%)
Jan 03, 2003
6.665
6.704
6.422
6.597
87,768
-0.03(-0.44%)
Jan 02, 2003
6.821
6.860
6.422
6.626
100,923
-0.09(-1.30%)
Dec 31, 2002
6.548
6.811
6.373
6.714
112,948
+0.13(+1.92%)
Dec 30, 2002
6.626
6.626
6.432
6.587
37,820
+0.09(+1.35%)
Dec 27, 2002
6.714
6.782
6.383
6.500
57,347
-0.29(-4.30%)
Dec 26, 2002
6.821
6.821
6.714
6.792
33,093
-0.04(-0.57%)
Dec 24, 2002
6.811
6.899
6.792
6.831
4,727
-0.01(-0.14%)
Dec 23, 2002
7.054
6.899
6.811
6.840
13,257
+0.02(+0.29%)
Dec 20, 2002
7.054
7.298
6.811
6.821
36,381
+0.01(+0.14%)
Dec 19, 2002
6.801
6.996
6.801
6.811
78,930
+0.01(+0.14%)
Dec 18, 2002
6.792
7.979
6.714
6.801
131,447
+0.09(+1.30%)
Dec 17, 2002
6.860
6.860
6.714
6.714
426,715
-0.10(-1.43%)
Dec 16, 2002
6.811
6.840
6.402
6.811
203,594
+0.08(+1.16%)
Dec 13, 2002
6.665
6.831
6.393
6.733
95,065
+0.07(+1.02%)
Dec 12, 2002
6.655
6.811
6.568
6.665
121,478
+0.03(+0.44%)
Dec 11, 2002
6.548
6.762
6.373
6.636
63,822
+0.17(+2.56%)
Dec 10, 2002
6.227
6.616
6.198
6.471
182,423
+0.09(+1.37%)
Dec 09, 2002
6.821
6.840
5.935
6.383
201,436
-0.43(-6.29%)
Dec 06, 2002
6.782
6.840
6.714
6.811
74,099
+0.02(+0.29%)
Dec 05, 2002
7.064
7.064
6.772
6.792
121,272
-0.31(-4.38%)
Dec 04, 2002
7.025
7.103
6.957
7.103
86,843
-0.02(-0.27%)
Dec 03, 2002
7.638
7.638
7.054
7.122
230,932
-0.47(-6.15%)
Dec 02, 2002
7.298
7.638
7.249
7.590
330,108
+0.29(+4.00%)
Nov 29, 2002
7.298
7.317
7.210
7.298
89,207
+0.00(+0.00%)
Nov 27, 2002
7.006
7.298
6.957
7.298
125,897
+0.29(+4.17%)
Nov 26, 2002
6.967
7.045
6.889
7.006
46,453
+0.05(+0.70%)
Nov 25, 2002
6.908
7.444
6.908
6.957
90,646
+0.07(+0.99%)
Nov 22, 2002
6.782
6.957
6.762
6.889
84,274
+0.09(+1.29%)
Nov 21, 2002
6.724
6.840
6.724
6.801
136,175
-0.01(-0.11%)
Nov 20, 2002
6.811
6.860
6.782
6.809
64,952
-0.01(-0.18%)
Nov 19, 2002
6.879
7.006
6.772
6.821
205,547
-0.06(-0.85%)
Nov 18, 2002
6.792
6.879
6.772
6.879
106,576
+0.11(+1.58%)
Nov 15, 2002
6.908
6.908
6.743
6.772
252,514
+0.01(+0.14%)
Nov 14, 2002
6.811
6.889
6.655
6.762
318,084
+0.10(+1.45%)
Nov 13, 2002
7.298
7.298
6.665
6.666
431,032
-0.60(-8.29%)
Nov 12, 2002
6.908
7.492
6.811
7.268
262,483
+0.35(+5.06%)
Nov 11, 2002
6.986
7.103
6.908
6.918
190,953
+0.01(+0.14%)
Nov 08, 2002
6.957
7.103
6.714
6.908
254,056
-0.03(-0.42%)
Nov 07, 2002
7.424
7.541
6.928
6.938
253,131
-0.50(-6.68%)
Nov 06, 2002
7.687
7.784
7.298
7.434
95,579
-0.30(-3.91%)
Nov 05, 2002
7.833
8.027
7.512
7.736
37,923
+0.01(+0.14%)
Nov 04, 2002
7.930
7.950
7.590
7.726
93,729
-0.25(-3.17%)
Nov 01, 2002
8.271
8.271
7.658
7.979
79,032
-0.13(-1.56%)
Oct 31, 2002
8.348
8.455
7.881
8.105
117,675
-0.07(-0.83%)
Oct 30, 2002
7.891
8.027
7.687
8.173
169,165
+0.39(+5.00%)
Oct 29, 2002
7.395
7.891
7.385
7.784
117,367
+0.43(+5.82%)
Oct 28, 2002
7.551
7.930
7.346
7.356
80,574
-0.23(-3.08%)
Oct 25, 2002
7.590
7.969
7.492
7.590
43,370
+0.02(+0.26%)
Oct 24, 2002
8.027
8.027
7.444
7.570
37,340
-0.31(-3.95%)
Oct 23, 2002
7.979
8.057
7.735
7.881
42,270
-0.18(-2.29%)
Oct 22, 2002
8.271
8.504
8.027
8.066
82,013
-0.18(-2.24%)
Oct 21, 2002
7.794
8.271
7.687
8.251
171,529
+0.55(+7.21%)
Oct 18, 2002
7.395
7.833
7.395
7.697
125,281
+0.30(+4.08%)
Oct 17, 2002
7.492
7.687
7.200
7.395
136,380
+0.08(+1.06%)
Oct 16, 2002
7.414
7.424
7.152
7.317
103,904
-0.16(-2.20%)
Oct 15, 2002
7.006
7.492
7.006
7.481
160,018
+0.48(+6.79%)
Oct 14, 2002
7.015
7.045
6.976
7.006
20,760
-0.05(-0.69%)
Oct 11, 2002
7.006
7.171
6.869
7.054
236,588
+0.00(+0.00%)
Oct 10, 2002
7.385
7.395
6.918
7.054
244,395
-0.34(-4.61%)
Oct 09, 2002
7.307
7.453
7.298
7.395
147,788
+0.04(+0.53%)
Oct 08, 2002
7.541
7.638
7.307
7.356
138,641
-0.14(-1.82%)
Oct 07, 2002
7.580
7.667
7.366
7.492
279,852
-0.15(-1.91%)
Oct 04, 2002
7.298
7.658
7.298
7.638
166,866
+0.25(+3.43%)
Oct 03, 2002
7.103
7.492
7.045
7.385
142,993
+0.19(+2.71%)
Oct 02, 2002
7.103
7.405
7.015
7.191
275,536
+0.17(+2.35%)
Oct 01, 2002
6.704
7.159
6.568
7.025
174,098
+0.32(+4.79%)
Sep 30, 2002
6.811
6.908
6.519
6.704
129,700
-0.06(-0.86%)
Sep 27, 2002
6.762
6.860
6.714
6.762
83,657
+0.03(+0.43%)
Sep 26, 2002
6.753
6.840
6.675
6.733
22,815
+0.03(+0.44%)
Sep 25, 2002
6.869
6.869
6.646
6.704
56,720
-0.16(-2.39%)
Sep 24, 2002
6.908
6.947
6.811
6.869
50,667
+0.01(+0.13%)
Sep 23, 2002
6.938
7.093
6.860
6.860
54,058
-0.07(-0.98%)
Sep 20, 2002
6.869
7.395
6.860
6.928
82,321
-0.18(-2.47%)
Sep 19, 2002
7.152
7.200
7.006
7.103
51,284
+0.00(+0.00%)
Sep 18, 2002
7.337
7.337
7.045
7.103
72,095
-0.23(-3.18%)
Sep 17, 2002
7.463
7.590
7.337
7.337
156,935
+0.00(+0.00%)
Sep 16, 2002
7.434
7.580
7.298
7.337
211,096
+0.03(+0.40%)
Sep 13, 2002
6.928
7.541
6.928
7.307
98,868
+0.44(+6.37%)
Sep 12, 2002
7.054
7.054
6.714
6.869
33,504
-0.14(-1.94%)
Sep 11, 2002
6.850
7.278
6.850
7.006
20,760
+0.06(+0.84%)
Sep 10, 2002
6.821
7.122
6.811
6.947
59,769
+0.05(+0.71%)
Sep 09, 2002
6.957
7.152
6.821
6.899
80,780
-0.34(-4.70%)
Sep 06, 2002
7.201
7.298
7.200
7.239
53,647
+0.06(+0.81%)
Sep 05, 2002
7.200
7.317
7.152
7.181
58,946
-0.10(-1.34%)
Sep 04, 2002
7.229
7.278
7.015
7.278
44,089
+0.06(+0.81%)
Sep 03, 2002
7.054
7.346
6.869
7.220
165,242
+0.17(+2.34%)
Aug 30, 2002
7.638
7.648
6.967
7.054
91,609
-0.45(-5.97%)
Aug 29, 2002
7.200
7.638
7.161
7.502
40,766
+0.37(+5.18%)
Aug 28, 2002
7.006
7.288
7.006
7.132
17,368
+0.12(+1.66%)
Aug 27, 2002
7.444
7.482
6.947
7.015
68,961
-0.48(-6.36%)
Aug 26, 2002
7.278
7.492
7.054
7.492
35,045
+0.25(+3.38%)
Aug 23, 2002
7.171
7.249
7.006
7.247
38,522
+0.03(+0.38%)
Aug 22, 2002
7.298
7.444
6.850
7.220
103,868
-0.08(-1.07%)
Aug 21, 2002
7.521
7.609
7.298
7.298
42,342
-0.06(-0.79%)
Aug 20, 2002
7.580
7.590
7.318
7.356
35,765
+0.62(+9.25%)
Aug 16, 2002
6.709
6.908
6.587
6.733
50,770
+0.03(+0.43%)
Aug 15, 2002
6.831
6.831
6.568
6.704
40,287
-0.12(-1.71%)
Aug 14, 2002
6.607
6.957
6.471
6.821
108,631
+0.16(+2.34%)
Aug 13, 2002
6.782
6.782
6.578
6.665
76,771
-0.03(-0.44%)
Aug 12, 2002
6.714
6.860
6.539
6.694
36,843
-0.26(-3.78%)
Aug 07, 2002
6.899
7.006
6.744
6.957
231,446
+0.05(+0.70%)
Aug 06, 2002
6.714
7.054
6.665
6.908
138,641
+0.24(+3.65%)
Aug 05, 2002
6.509
6.811
6.373
6.665
172,175
+0.05(+0.74%)
Aug 02, 2002
7.103
7.191
6.383
6.616
415,916
-0.50(-6.98%)
Aug 01, 2002
7.551
7.638
7.103
7.113
159,710
-0.44(-5.80%)
Jul 31, 2002
8.241
8.319
7.551
7.551
140,594
-0.50(-6.17%)
Jul 30, 2002
8.271
8.280
8.037
8.047
107,398
+0.01(+0.12%)
Jul 29, 2002
7.881
8.222
7.541
8.037
220,963
+0.24(+3.12%)
Jul 26, 2002
7.638
7.833
7.521
7.794
70,605
+0.03(+0.38%)
Jul 25, 2002
7.317
7.881
7.317
7.765
154,354
+0.37(+5.00%)
Jul 24, 2002
7.210
7.473
7.200
7.395
153,554
-0.15(-1.94%)
Jul 23, 2002
7.492
7.590
7.114
7.541
159,162
+0.19(+2.64%)
Jul 22, 2002
7.774
7.784
7.103
7.347
202,361
-0.50(-6.43%)
Jul 19, 2002
8.290
8.322
7.395
7.852
396,294
-0.66(-7.77%)
Jul 17, 2002
8.903
8.942
8.358
8.514
129,494
+0.26(+3.18%)
Jul 12, 2002
8.368
8.455
8.144
8.251
169,473
-0.04(-0.47%)
Jul 11, 2002
8.884
8.884
8.105
8.290
403,694
-0.51(-5.75%)
Jul 10, 2002
9.098
9.223
8.796
8.796
216,852
-0.30(-3.32%)
Jul 09, 2002
9.681
9.681
9.098
9.098
258,372
-0.58(-6.02%)
Jul 08, 2002
9.886
9.886
9.681
9.681
258,475
-0.21(-2.08%)
Jul 05, 2002
9.925
9.973
9.740
9.886
81,396
+0.06(+0.59%)
Jul 04, 2002
9.964
9.964
9.574
9.827
522,398
+0.00(+0.00%)
Jul 03, 2002
9.964
9.964
9.574
9.827
522,398
-0.10(-0.98%)
Jul 02, 2002
9.438
9.964
9.341
9.925
314,384
+0.48(+5.05%)
Jul 01, 2002
9.526
9.594
9.244
9.448
401,639
-0.26(-2.71%)
Jun 28, 2002
8.923
9.730
8.923
9.711
1,098,649
+0.76(+8.48%)
Jun 27, 2002
8.621
8.952
8.621
8.952
217,777
+0.34(+3.95%)
Jun 26, 2002
8.660
8.757
8.465
8.611
198,250
-0.19(-2.21%)
Jun 25, 2002
8.679
8.903
8.670
8.806
270,705
+0.53(+6.35%)
Jun 21, 2002
8.368
8.475
8.349
8.280
87,665
-0.08(-0.93%)
Jun 20, 2002
8.874
8.874
8.300
8.358
324,661
-0.59(-6.63%)
Jun 19, 2002
8.271
8.981
8.164
8.952
416,849
+0.69(+8.36%)
Jun 18, 2002
8.154
8.300
8.076
8.261
177,284
+0.20(+2.54%)
Jun 17, 2002
7.580
8.494
7.580
8.057
379,234
+0.37(+4.81%)
Jun 14, 2002
7.590
7.755
7.414
7.687
70,297
+0.15(+1.95%)
Jun 12, 2002
7.609
7.609
7.298
7.540
87,768
-0.01(-0.14%)
Jun 11, 2002
7.619
7.784
7.541
7.551
229,493
-0.02(-0.26%)
Jun 10, 2002
7.215
7.610
7.054
7.570
177,901
+0.32(+4.43%)
Jun 07, 2002
7.541
7.590
7.006
7.249
1,129,070
-0.36(-4.73%)
Jun 06, 2002
7.906
7.920
7.541
7.609
290,952
-0.31(-3.93%)
Jun 05, 2002
7.502
7.920
7.444
7.920
118,292
-0.06(-0.73%)
May 31, 2002
8.222
8.232
7.687
7.979
227,643
+0.68(+9.33%)
May 28, 2002
7.307
7.385
7.161
7.298
73,072
-0.07(-0.92%)
May 27, 2002
7.444
7.492
7.298
7.366
134,222
+0.00(+0.00%)
May 24, 2002
7.444
7.492
7.298
7.366
134,222
-0.03(-0.39%)
May 23, 2002
7.375
7.444
7.250
7.395
53,545
+0.05(+0.66%)
May 22, 2002
7.512
7.541
7.054
7.346
248,403
-0.19(-2.58%)
May 21, 2002
7.930
7.930
7.502
7.541
231,035
-0.37(-4.67%)
May 20, 2002
8.076
8.076
7.658
7.911
302,976
-0.17(-2.05%)
May 17, 2002
7.745
8.271
7.735
8.076
1,077,375
+0.49(+6.41%)
May 16, 2002
6.957
7.638
6.957
7.590
746,650
+0.68(+9.86%)
May 15, 2002
6.753
6.957
6.529
6.908
234,529
+0.17(+2.45%)
May 14, 2002
6.490
6.753
6.451
6.743
140,491
+0.25(+3.90%)
May 13, 2002
6.685
6.694
6.461
6.490
85,302
-0.27(-4.03%)
May 10, 2002
6.947
7.035
6.714
6.762
89,001
-0.18(-2.52%)
May 09, 2002
6.616
6.962
6.519
6.938
180,881
+0.39(+5.94%)
May 08, 2002
6.568
6.714
6.500
6.548
142,958
-0.01(-0.15%)
May 07, 2002
6.616
6.762
6.334
6.558
148,816
-0.10(-1.46%)
May 06, 2002
6.986
6.986
6.568
6.655
321,989
-0.25(-3.66%)
May 03, 2002
6.762
7.035
6.753
6.908
101,437
+0.12(+1.72%)
May 02, 2002
6.641
6.908
6.568
6.792
150,460
+0.13(+1.90%)
May 01, 2002
6.753
6.753
6.578
6.665
60,019
+0.05(+0.74%)
Apr 30, 2002
6.295
6.762
6.081
6.616
292,288
+0.34(+5.43%)
Apr 29, 2002
6.616
6.772
6.247
6.276
233,296
-0.43(-6.39%)
Apr 26, 2002
6.860
6.860
6.616
6.704
164,026
-0.28(-4.04%)
Apr 25, 2002
7.074
7.103
6.704
6.986
111,509
-0.10(-1.37%)
Apr 24, 2002
7.103
7.278
7.074
7.084
52,208
-0.10(-1.35%)
Apr 23, 2002
7.200
7.239
7.054
7.181
198,661
+0.03(+0.41%)
Apr 22, 2002
7.152
7.298
7.006
7.152
104,726
+0.07(+0.96%)
Apr 19, 2002
7.074
7.210
6.957
7.084
63,308
-0.09(-1.22%)
Apr 18, 2002
7.307
7.307
6.889
7.171
163,615
-0.13(-1.73%)
Apr 17, 2002
7.395
7.531
7.181
7.298
115,620
-0.05(-0.66%)
Apr 16, 2002
7.346
7.628
7.346
7.346
138,127
+0.04(+0.53%)
Apr 15, 2002
7.735
7.735
7.298
7.307
160,429
-0.38(-4.94%)
Apr 12, 2002
7.049
7.716
6.957
7.687
503,385
+0.68(+9.72%)
Apr 11, 2002
7.015
7.054
6.753
7.006
495,060
-0.04(-0.55%)
Apr 10, 2002
6.247
7.045
6.237
7.045
778,715
+0.91(+14.92%)
Apr 09, 2002
6.013
6.266
5.887
6.130
236,173
+0.21(+3.62%)
Apr 08, 2002
5.965
6.130
5.546
5.916
748,191
+0.08(+1.33%)
Apr 05, 2002
6.247
6.247
5.838
5.838
440,076
-0.29(-4.76%)
Apr 04, 2002
6.111
6.256
5.926
6.130
363,201
+0.19(+3.28%)
Apr 03, 2002
6.373
6.402
5.828
5.935
690,330
-0.42(-6.58%)
Apr 02, 2002
6.587
6.616
6.237
6.354
396,500
-0.28(-4.25%)
Apr 01, 2002
6.237
6.879
6.179
6.636
1,125,165
+0.46(+7.40%)
Mar 29, 2002
5.877
6.276
5.789
6.179
849,629
+0.00(+0.00%)
Mar 28, 2002
5.877
6.276
5.789
6.179
841,407
+0.33(+5.66%)
Mar 27, 2002
5.624
5.955
5.624
5.848
568,029
+0.21(+3.80%)
Mar 26, 2002
5.692
5.692
5.527
5.634
573,476
-0.04(-0.69%)
Mar 25, 2002
5.556
5.673
5.517
5.673
179,237
+0.08(+1.39%)
Mar 22, 2002
5.809
5.809
5.595
5.595
408,730
-0.15(-2.54%)
Mar 21, 2002
5.429
5.799
5.352
5.741
809,650
+0.35(+6.50%)
Mar 20, 2002
5.196
5.410
5.196
5.390
487,146
+0.21(+4.14%)
Mar 19, 2002
5.196
5.215
5.118
5.176
154,263
-0.01(-0.19%)
Mar 18, 2002
5.235
5.322
5.108
5.186
151,693
-0.05(-0.93%)
Mar 15, 2002
5.069
5.235
5.050
5.235
375,740
+0.18(+3.66%)
Mar 14, 2002
4.992
5.089
4.943
5.050
189,308
+0.07(+1.37%)
Mar 13, 2002
4.953
4.982
4.904
4.982
118,806
+0.06(+1.29%)
Mar 12, 2002
4.885
4.943
4.846
4.919
30,934
+0.04(+0.90%)
Mar 11, 2002
4.923
4.923
4.865
4.875
39,773
-0.03(-0.60%)
Mar 08, 2002
4.943
4.943
4.826
4.904
60,533
-0.02(-0.40%)
Mar 07, 2002
4.982
5.017
4.894
4.923
37,306
-0.06(-1.17%)
Mar 06, 2002
4.982
4.982
4.904
4.982
57,039
+0.04(+0.79%)
Mar 05, 2002
4.972
4.992
4.923
4.943
53,647
+0.05(+0.99%)
Mar 04, 2002
4.865
4.962
4.816
4.894
134,941
+0.03(+0.60%)
Mar 01, 2002
4.865
4.865
4.816
4.865
8,119
+0.01(+0.30%)
Feb 28, 2002
4.826
4.865
4.816
4.850
16,854
-0.08(-1.68%)
Feb 27, 2002
4.846
4.953
4.826
4.933
16,649
+0.12(+2.42%)
Feb 26, 2002
4.846
4.846
4.797
4.816
15,621
+0.02(+0.41%)
Feb 25, 2002
4.899
4.933
4.797
4.797
61,972
-0.12(-2.38%)
Feb 22, 2002
4.982
4.982
4.894
4.914
10,688
-0.05(-0.98%)
Feb 21, 2002
4.972
4.982
4.962
4.962
30,009
-0.02(-0.39%)
Feb 20, 2002
4.982
4.992
4.962
4.982
18,807
+0.02(+0.39%)
Feb 19, 2002
4.875
4.972
4.875
4.962
3,083
+0.05(+0.99%)
Feb 18, 2002
4.865
5.001
4.865
4.914
19,218
+0.00(+0.00%)
Feb 15, 2002
4.865
5.001
4.865
4.914
19,218
-0.05(-0.98%)
Feb 14, 2002
4.992
5.011
4.865
4.962
10,996
-0.03(-0.58%)
Feb 13, 2002
5.001
5.021
4.885
4.992
9,352
+0.01(+0.20%)
Feb 12, 2002
4.943
5.001
4.894
4.982
19,629
+0.03(+0.59%)
Feb 11, 2002
4.865
5.021
4.865
4.953
49,331
+0.09(+1.80%)
Feb 08, 2002
4.943
4.943
4.797
4.865
38,642
-0.08(-1.57%)
Feb 07, 2002
4.894
4.953
4.894
4.943
1,541
-0.01(-0.20%)
Feb 06, 2002
5.011
5.011
4.777
4.953
31,551
+0.00(+0.00%)
Feb 05, 2002
4.962
5.030
4.914
4.953
16,238
-0.06(-1.17%)
Feb 04, 2002
4.923
5.040
4.923
5.011
12,435
-0.03(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.