Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sotherly Hotels
(NQ:
SOHO
)
1.355
-0.005 (-0.37%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
2.330
2.390
2.330
2.340
54,826
+0.01(+0.43%)
Jan 30, 2023
2.420
2.420
2.300
2.330
71,680
-0.10(-4.12%)
Jan 27, 2023
2.460
2.470
2.390
2.430
44,937
-0.02(-0.82%)
Jan 26, 2023
2.410
2.470
2.300
2.450
166,483
+0.12(+5.15%)
Jan 25, 2023
2.320
2.400
2.250
2.330
193,208
+0.01(+0.43%)
Jan 24, 2023
1.970
2.330
1.950
2.320
344,925
+0.48(+25.90%)
Jan 23, 2023
1.836
1.884
1.806
1.843
26,211
-0.03(-1.46%)
Jan 20, 2023
1.910
1.910
1.840
1.870
32,145
+0.05(+2.75%)
Jan 19, 2023
1.860
1.880
1.820
1.820
59,910
-0.08(-4.21%)
Jan 18, 2023
1.940
1.950
1.870
1.900
26,419
-0.01(-0.46%)
Jan 17, 2023
1.940
1.940
1.899
1.909
12,282
-0.03(-1.61%)
Jan 13, 2023
1.890
1.940
1.880
1.940
15,564
+0.05(+2.65%)
Jan 12, 2023
1.900
1.950
1.870
1.890
14,514
+0.00(+0.00%)
Jan 11, 2023
1.890
1.920
1.860
1.890
42,422
-0.01(-0.52%)
Jan 10, 2023
1.880
1.900
1.880
1.900
7,758
+0.01(+0.52%)
Jan 09, 2023
1.860
1.923
1.840
1.890
51,770
+0.00(+0.00%)
Jan 06, 2023
1.880
1.893
1.848
1.890
47,652
+0.06(+3.28%)
Jan 05, 2023
1.800
1.833
1.790
1.830
26,935
-0.03(-1.61%)
Jan 04, 2023
1.860
1.880
1.820
1.860
41,701
+0.03(+1.64%)
Jan 03, 2023
1.800
1.850
1.790
1.830
30,161
+0.02(+1.10%)
Dec 30, 2022
1.800
1.850
1.750
1.810
87,460
-0.03(-1.63%)
Dec 29, 2022
1.760
1.863
1.760
1.840
464,424
+0.06(+3.37%)
Dec 28, 2022
1.740
1.790
1.740
1.780
61,421
+0.00(+0.00%)
Dec 27, 2022
1.770
1.800
1.740
1.780
54,314
+0.00(+0.00%)
Dec 23, 2022
1.710
1.793
1.700
1.780
56,651
+0.02(+1.14%)
Dec 22, 2022
1.750
1.770
1.720
1.760
31,561
-0.03(-1.68%)
Dec 21, 2022
1.790
1.825
1.790
1.790
34,741
+0.01(+0.56%)
Dec 20, 2022
1.770
1.810
1.730
1.780
47,088
+0.01(+0.56%)
Dec 19, 2022
1.819
1.840
1.660
1.770
129,487
-0.07(-3.80%)
Dec 16, 2022
1.840
1.843
1.820
1.840
26,328
+0.01(+0.55%)
Dec 15, 2022
1.800
1.840
1.800
1.830
44,404
+0.00(+0.00%)
Dec 14, 2022
1.820
1.840
1.820
1.830
87,054
+0.00(+0.00%)
Dec 13, 2022
1.890
1.890
1.820
1.830
107,173
+0.00(+0.00%)
Dec 12, 2022
1.860
1.875
1.800
1.830
67,410
-0.03(-1.88%)
Dec 09, 2022
1.860
1.890
1.850
1.865
14,910
+0.00(+0.27%)
Dec 08, 2022
1.870
1.880
1.840
1.860
24,281
+0.00(+0.00%)
Dec 07, 2022
1.850
1.874
1.837
1.860
6,113
+0.01(+0.54%)
Dec 06, 2022
1.860
1.890
1.820
1.850
62,195
-0.05(-2.63%)
Dec 05, 2022
1.940
1.950
1.883
1.900
21,596
-0.03(-1.55%)
Dec 02, 2022
1.960
1.980
1.910
1.930
31,863
-0.04(-2.03%)
Dec 01, 2022
1.940
2.000
1.940
1.970
37,512
+0.02(+1.24%)
Nov 30, 2022
2.000
2.000
1.910
1.946
60,954
+0.03(+1.35%)
Nov 29, 2022
1.960
1.970
1.910
1.920
36,169
-0.01(-0.52%)
Nov 28, 2022
1.960
1.970
1.910
1.930
58,145
-0.03(-1.46%)
Nov 25, 2022
1.930
1.990
1.930
1.959
5,364
+0.01(+0.38%)
Nov 23, 2022
1.995
1.995
1.920
1.951
28,695
+0.05(+2.69%)
Nov 22, 2022
1.960
2.007
1.800
1.900
148,788
-0.06(-3.06%)
Nov 21, 2022
1.990
2.000
1.960
1.960
34,920
-0.05(-2.49%)
Nov 18, 2022
2.080
2.083
1.980
2.010
15,368
-0.01(-0.50%)
Nov 17, 2022
1.990
2.100
1.920
2.020
56,240
-0.11(-5.16%)
Nov 16, 2022
2.050
2.133
2.050
2.130
29,755
+0.01(+0.47%)
Nov 15, 2022
2.130
2.180
2.090
2.120
58,026
-0.01(-0.47%)
Nov 14, 2022
2.200
2.240
2.130
2.130
57,512
-0.10(-4.48%)
Nov 11, 2022
2.180
2.270
2.170
2.230
46,934
+0.02(+0.90%)
Nov 10, 2022
2.500
2.500
2.110
2.210
82,357
+0.08(+3.76%)
Nov 09, 2022
2.130
2.210
2.060
2.130
30,600
-0.04(-1.84%)
Nov 08, 2022
2.160
2.175
2.110
2.170
33,681
+0.02(+0.93%)
Nov 07, 2022
2.120
2.150
2.110
2.150
16,635
+0.01(+0.64%)
Nov 04, 2022
2.160
2.170
2.050
2.136
20,376
-0.03(-1.19%)
Nov 03, 2022
2.160
2.210
2.150
2.162
24,136
-0.02(-0.82%)
Nov 02, 2022
2.240
2.250
2.180
2.180
11,185
-0.06(-2.90%)
Nov 01, 2022
2.290
2.340
2.240
2.245
11,438
-0.00(-0.22%)
Oct 31, 2022
2.250
2.299
2.240
2.250
16,222
-0.01(-0.44%)
Oct 28, 2022
2.270
2.270
2.220
2.260
37,461
+0.01(+0.44%)
Oct 27, 2022
2.190
2.280
2.190
2.250
38,485
+0.04(+1.81%)
Oct 26, 2022
2.240
2.241
2.200
2.210
27,587
+0.04(+1.84%)
Oct 25, 2022
2.120
2.190
2.060
2.170
41,661
-0.01(-0.46%)
Oct 24, 2022
2.180
2.240
2.155
2.180
59,583
+0.00(+0.00%)
Oct 21, 2022
2.170
2.210
2.170
2.180
24,684
+0.03(+1.40%)
Oct 20, 2022
2.170
2.230
2.140
2.150
55,683
+0.04(+1.90%)
Oct 19, 2022
2.030
2.140
2.030
2.110
37,658
+0.04(+1.93%)
Oct 18, 2022
1.960
2.330
1.960
2.070
88,213
+0.14(+7.25%)
Oct 17, 2022
1.960
1.990
1.900
1.930
38,949
+0.00(+0.00%)
Oct 14, 2022
1.850
1.960
1.850
1.930
50,044
+0.03(+1.58%)
Oct 13, 2022
1.850
1.930
1.850
1.900
27,625
+0.02(+1.06%)
Oct 12, 2022
1.900
1.950
1.850
1.880
22,041
-0.05(-2.59%)
Oct 11, 2022
1.960
1.960
1.930
1.930
29,656
-0.08(-4.11%)
Oct 10, 2022
2.050
2.050
2.000
2.013
11,163
-0.04(-1.82%)
Oct 07, 2022
2.020
2.070
2.020
2.050
19,597
-0.04(-1.68%)
Oct 06, 2022
2.080
2.139
2.070
2.085
15,903
-0.02(-1.18%)
Oct 05, 2022
2.100
2.150
1.960
2.110
18,661
-0.04(-1.86%)
Oct 04, 2022
1.920
2.200
1.920
2.150
108,978
+0.23(+11.98%)
Oct 03, 2022
1.890
1.920
1.850
1.920
20,673
+0.04(+2.13%)
Sep 30, 2022
1.820
1.920
1.810
1.880
36,471
+0.04(+2.17%)
Sep 29, 2022
1.910
1.910
1.820
1.840
36,871
-0.05(-2.65%)
Sep 28, 2022
1.912
1.930
1.830
1.890
45,693
+0.07(+3.85%)
Sep 27, 2022
1.880
1.880
1.800
1.820
20,721
+0.00(+0.02%)
Sep 26, 2022
1.780
1.840
1.780
1.820
67,761
-0.00(-0.02%)
Sep 23, 2022
1.810
1.870
1.800
1.820
81,024
-0.07(-3.70%)
Sep 22, 2022
2.020
2.030
1.880
1.890
46,127
-0.15(-7.35%)
Sep 21, 2022
2.100
2.100
2.030
2.040
15,965
-0.06(-2.86%)
Sep 20, 2022
2.100
2.135
2.060
2.100
25,319
-0.02(-0.94%)
Sep 19, 2022
2.150
2.193
2.100
2.120
66,515
-0.06(-2.97%)
Sep 16, 2022
2.225
2.225
2.150
2.185
25,497
-0.06(-2.89%)
Sep 15, 2022
2.280
2.334
2.250
2.250
37,671
-0.03(-1.32%)
Sep 14, 2022
2.340
2.380
2.270
2.280
56,820
-0.04(-1.72%)
Sep 13, 2022
2.350
2.430
2.310
2.320
49,143
-0.09(-3.73%)
Sep 12, 2022
2.420
2.490
2.360
2.410
46,638
+0.01(+0.42%)
Sep 09, 2022
2.360
2.420
2.360
2.400
27,140
+0.05(+2.13%)
Sep 08, 2022
2.310
2.350
2.302
2.350
18,108
+0.02(+0.86%)
Sep 07, 2022
2.290
2.390
2.250
2.330
33,456
+0.01(+0.43%)
Sep 06, 2022
2.320
2.381
2.309
2.320
56,324
-0.07(-2.93%)
Sep 02, 2022
2.350
2.450
2.350
2.390
49,138
+0.02(+0.84%)
Sep 01, 2022
2.350
2.400
2.300
2.370
32,677
-0.02(-0.84%)
Aug 31, 2022
2.500
2.520
2.330
2.390
106,182
-0.09(-3.63%)
Aug 30, 2022
2.520
2.590
2.480
2.480
87,487
-0.07(-2.75%)
Aug 29, 2022
2.760
2.789
2.530
2.550
228,678
-0.25(-8.93%)
Aug 26, 2022
2.880
2.950
2.760
2.800
137,409
-0.15(-5.08%)
Aug 25, 2022
2.910
3.010
2.760
2.950
199,450
+0.15(+5.36%)
Aug 24, 2022
2.870
2.870
2.770
2.800
107,422
-0.01(-0.36%)
Aug 23, 2022
2.850
2.920
2.800
2.810
113,510
-0.06(-2.09%)
Aug 22, 2022
2.870
3.040
2.860
2.870
290,221
-0.06(-2.05%)
Aug 19, 2022
3.080
3.080
2.860
2.930
235,592
-0.17(-5.48%)
Aug 18, 2022
2.780
3.110
2.760
3.100
490,944
+0.26(+9.15%)
Aug 17, 2022
2.730
2.880
2.700
2.840
353,575
+0.13(+4.80%)
Aug 16, 2022
2.540
2.840
2.500
2.710
523,552
+0.22(+8.84%)
Aug 15, 2022
2.450
2.510
2.440
2.490
87,650
-0.02(-0.80%)
Aug 12, 2022
2.370
2.530
2.320
2.510
377,425
+0.19(+8.19%)
Aug 11, 2022
2.200
2.330
2.200
2.320
245,486
+0.17(+7.91%)
Aug 10, 2022
2.130
2.190
2.130
2.150
56,438
+0.05(+2.38%)
Aug 09, 2022
2.170
2.171
2.090
2.100
20,927
-0.05(-2.33%)
Aug 08, 2022
2.180
2.195
2.120
2.150
33,738
+0.00(+0.00%)
Aug 05, 2022
2.150
2.190
2.140
2.150
50,357
+0.01(+0.47%)
Aug 04, 2022
2.110
2.190
2.110
2.140
18,670
+0.00(+0.00%)
Aug 03, 2022
2.130
2.170
2.090
2.140
31,530
+0.03(+1.42%)
Aug 02, 2022
2.100
2.150
2.060
2.110
93,987
-0.01(-0.47%)
Aug 01, 2022
2.090
2.135
2.090
2.120
16,266
-0.01(-0.47%)
Jul 29, 2022
2.120
2.140
2.100
2.130
36,217
+0.02(+0.95%)
Jul 28, 2022
2.060
2.150
2.050
2.110
57,323
+0.00(+0.00%)
Jul 27, 2022
2.069
2.121
2.050
2.110
57,618
+0.07(+3.43%)
Jul 26, 2022
2.050
2.077
2.031
2.040
23,432
-0.04(-1.92%)
Jul 25, 2022
2.100
2.130
2.065
2.080
11,208
+0.00(+0.00%)
Jul 22, 2022
2.100
2.100
2.066
2.080
22,123
+0.01(+0.48%)
Jul 21, 2022
2.040
2.080
1.970
2.070
71,493
+0.06(+2.99%)
Jul 20, 2022
2.020
2.050
1.990
2.010
28,000
+0.03(+1.52%)
Jul 19, 2022
2.000
2.040
1.960
1.980
33,103
+0.02(+1.02%)
Jul 18, 2022
1.980
2.000
1.940
1.960
22,841
+0.00(+0.00%)
Jul 15, 2022
2.000
2.000
1.910
1.960
13,811
+0.01(+0.51%)
Jul 14, 2022
1.950
1.970
1.940
1.950
17,943
-0.01(-0.51%)
Jul 13, 2022
1.950
1.965
1.945
1.960
36,298
-0.03(-1.51%)
Jul 12, 2022
1.920
2.040
1.910
1.990
86,421
+0.02(+1.02%)
Jul 11, 2022
2.030
2.039
1.950
1.970
25,260
-0.06(-2.96%)
Jul 08, 2022
1.980
2.050
1.980
2.030
33,420
+0.02(+1.00%)
Jul 07, 2022
1.870
2.020
1.870
2.010
110,958
+0.10(+5.24%)
Jul 06, 2022
1.891
1.930
1.872
1.910
28,897
+0.05(+2.69%)
Jul 05, 2022
1.730
1.930
1.730
1.860
113,993
+0.04(+2.20%)
Jul 01, 2022
1.720
1.840
1.720
1.820
59,208
+0.08(+4.60%)
Jun 30, 2022
1.770
1.770
1.700
1.740
138,752
+0.01(+0.58%)
Jun 29, 2022
1.670
1.790
1.620
1.730
144,301
+0.09(+5.49%)
Jun 28, 2022
1.750
1.752
1.580
1.640
69,309
-0.02(-1.20%)
Jun 27, 2022
1.710
1.710
1.600
1.660
45,558
+0.01(+0.61%)
Jun 24, 2022
1.580
1.680
1.570
1.650
69,010
+0.12(+7.84%)
Jun 23, 2022
1.650
1.650
1.500
1.530
141,503
-0.10(-6.13%)
Jun 22, 2022
1.580
1.667
1.580
1.630
29,707
+0.00(+0.00%)
Jun 21, 2022
1.590
1.650
1.590
1.630
44,341
+0.06(+3.82%)
Jun 17, 2022
1.530
1.650
1.510
1.570
94,954
+0.07(+4.67%)
Jun 16, 2022
1.510
1.626
1.480
1.500
73,213
-0.11(-6.83%)
Jun 15, 2022
1.534
1.780
1.534
1.610
131,427
+0.07(+4.55%)
Jun 14, 2022
1.780
1.830
1.520
1.540
267,770
-0.19(-10.98%)
Jun 13, 2022
1.800
1.800
1.700
1.730
51,473
-0.08(-4.42%)
Jun 10, 2022
1.720
1.849
1.700
1.810
101,807
+0.05(+2.84%)
Jun 09, 2022
1.840
1.849
1.750
1.760
35,124
-0.03(-1.68%)
Jun 08, 2022
1.830
1.870
1.700
1.790
85,311
-0.05(-2.72%)
Jun 07, 2022
1.780
1.870
1.780
1.840
19,946
+0.04(+2.22%)
Jun 06, 2022
1.850
1.880
1.790
1.800
44,094
-0.05(-2.70%)
Jun 03, 2022
1.860
1.862
1.840
1.850
50,615
-0.01(-0.54%)
Jun 02, 2022
1.870
1.880
1.803
1.860
35,270
+0.02(+1.09%)
Jun 01, 2022
1.830
1.870
1.795
1.840
34,004
+0.04(+2.22%)
May 31, 2022
1.800
1.840
1.780
1.800
50,041
+0.03(+1.69%)
May 27, 2022
1.740
1.790
1.740
1.770
26,729
+0.04(+2.31%)
May 26, 2022
1.710
1.750
1.640
1.730
26,792
+0.02(+1.17%)
May 25, 2022
1.710
1.750
1.692
1.710
13,914
+0.03(+1.79%)
May 24, 2022
1.740
1.750
1.660
1.680
24,056
-0.04(-2.33%)
May 23, 2022
1.750
1.760
1.700
1.720
32,833
-0.02(-1.15%)
May 20, 2022
1.830
1.899
1.720
1.740
56,374
-0.09(-5.18%)
May 19, 2022
1.750
1.920
1.750
1.835
48,129
+0.04(+2.51%)
May 18, 2022
1.860
1.940
1.770
1.790
57,844
-0.14(-7.01%)
May 17, 2022
1.900
1.940
1.890
1.925
32,032
+0.05(+2.39%)
May 16, 2022
1.890
1.920
1.870
1.880
24,180
+0.02(+1.08%)
May 13, 2022
1.840
1.863
1.770
1.860
29,649
+0.09(+5.08%)
May 12, 2022
1.770
1.880
1.700
1.770
71,356
+0.06(+3.51%)
May 11, 2022
1.650
1.790
1.650
1.710
56,508
+0.04(+2.40%)
May 10, 2022
1.870
1.910
1.600
1.670
231,085
-0.19(-9.97%)
May 09, 2022
1.940
1.940
1.840
1.855
39,599
-0.07(-3.89%)
May 06, 2022
1.900
1.940
1.850
1.930
48,736
+0.05(+2.66%)
May 05, 2022
1.920
2.000
1.839
1.880
44,923
-0.04(-2.13%)
May 04, 2022
1.930
1.930
1.852
1.921
41,273
+0.01(+0.58%)
May 03, 2022
1.940
1.940
1.900
1.910
33,580
-0.02(-1.04%)
May 02, 2022
1.940
1.980
1.900
1.930
48,487
-0.03(-1.53%)
Apr 29, 2022
1.970
2.000
1.940
1.960
26,315
-0.02(-1.01%)
Apr 28, 2022
1.970
1.980
1.900
1.980
42,091
+0.04(+2.06%)
Apr 27, 2022
1.940
2.010
1.920
1.940
28,063
+0.02(+1.04%)
Apr 26, 2022
1.990
1.990
1.920
1.920
35,914
-0.07(-3.52%)
Apr 25, 2022
1.980
2.000
1.960
1.990
53,403
-0.01(-0.50%)
Apr 22, 2022
2.000
2.040
1.950
2.000
63,709
-0.01(-0.50%)
Apr 21, 2022
2.060
2.060
2.005
2.010
79,265
-0.05(-2.19%)
Apr 20, 2022
2.060
2.060
2.030
2.055
31,291
-0.01(-0.72%)
Apr 19, 2022
2.050
2.100
2.020
2.070
73,042
+0.02(+0.98%)
Apr 18, 2022
2.050
2.080
2.010
2.050
55,533
-0.03(-1.44%)
Apr 14, 2022
2.080
2.110
2.070
2.080
51,456
+0.01(+0.48%)
Apr 13, 2022
2.110
2.110
2.070
2.070
90,575
-0.04(-1.90%)
Apr 12, 2022
2.110
2.130
2.090
2.110
19,466
+0.01(+0.48%)
Apr 11, 2022
2.090
2.170
2.090
2.100
26,631
-0.02(-0.94%)
Apr 08, 2022
2.080
2.150
2.080
2.120
31,779
+0.02(+0.95%)
Apr 07, 2022
2.120
2.170
2.090
2.100
112,818
-0.03(-1.41%)
Apr 06, 2022
2.150
2.170
2.111
2.130
42,018
-0.02(-0.93%)
Apr 05, 2022
2.180
2.180
2.110
2.150
148,069
+0.01(+0.47%)
Apr 04, 2022
2.170
2.180
2.080
2.140
80,496
+0.03(+1.42%)
Apr 01, 2022
2.100
2.150
2.070
2.110
63,272
+0.05(+2.43%)
Mar 31, 2022
2.050
2.090
2.040
2.060
55,196
+0.02(+0.98%)
Mar 30, 2022
2.070
2.070
2.010
2.040
87,181
+0.02(+0.99%)
Mar 29, 2022
2.030
2.092
2.020
2.020
77,470
-0.01(-0.49%)
Mar 28, 2022
2.030
2.080
2.010
2.030
77,259
-0.04(-1.93%)
Mar 25, 2022
2.160
2.160
2.010
2.070
171,956
-0.09(-4.17%)
Mar 24, 2022
2.120
2.170
2.090
2.160
158,168
+0.07(+3.35%)
Mar 23, 2022
2.090
2.159
2.090
2.090
56,011
-0.05(-2.34%)
Mar 22, 2022
2.150
2.180
2.080
2.140
54,131
+0.02(+0.94%)
Mar 21, 2022
2.100
2.190
2.100
2.120
47,860
-0.01(-0.47%)
Mar 18, 2022
2.080
2.140
2.070
2.130
38,669
-0.01(-0.47%)
Mar 17, 2022
2.180
2.182
2.090
2.140
70,376
-0.01(-0.47%)
Mar 16, 2022
2.070
2.180
2.070
2.150
22,361
+0.05(+2.38%)
Mar 15, 2022
2.150
2.160
2.060
2.100
13,509
+0.02(+0.96%)
Mar 14, 2022
2.120
2.180
2.046
2.080
57,568
-0.04(-1.89%)
Mar 11, 2022
2.190
2.230
2.090
2.120
47,897
-0.03(-1.40%)
Mar 10, 2022
2.200
2.240
2.140
2.150
40,832
-0.05(-2.26%)
Mar 09, 2022
2.200
2.290
2.160
2.200
61,826
+0.06(+2.79%)
Mar 08, 2022
2.070
2.190
2.070
2.140
42,455
+0.05(+2.39%)
Mar 07, 2022
2.230
2.230
2.050
2.090
39,070
-0.14(-6.28%)
Mar 04, 2022
2.290
2.290
2.181
2.230
38,335
-0.06(-2.62%)
Mar 03, 2022
2.290
2.420
2.150
2.290
70,177
-0.10(-4.18%)
Mar 02, 2022
2.300
2.400
2.288
2.390
39,474
+0.14(+6.22%)
Mar 01, 2022
2.400
2.400
2.250
2.250
17,510
-0.10(-4.26%)
Feb 28, 2022
2.310
2.400
2.310
2.350
28,657
+0.00(+0.00%)
Feb 25, 2022
2.320
2.400
2.320
2.350
33,539
+0.05(+2.17%)
Feb 24, 2022
2.210
2.310
2.150
2.300
38,648
+0.00(+0.00%)
Feb 23, 2022
2.320
2.450
2.250
2.300
29,861
+0.02(+0.88%)
Feb 22, 2022
2.280
2.430
2.250
2.280
141,842
-0.18(-7.32%)
Feb 18, 2022
2.460
0
-0.04(-1.60%)
Feb 17, 2022
2.490
2.560
2.431
2.500
41,003
+0.01(+0.40%)
Feb 16, 2022
2.490
2.490
2.420
2.490
37,601
-0.01(-0.40%)
Feb 15, 2022
2.470
2.530
2.430
2.500
45,490
+0.10(+4.17%)
Feb 14, 2022
2.420
2.490
2.400
2.400
29,087
-0.02(-0.83%)
Feb 11, 2022
2.500
2.500
2.380
2.420
51,551
-0.09(-3.59%)
Feb 10, 2022
2.550
2.610
2.480
2.510
59,854
-0.03(-1.18%)
Feb 09, 2022
2.480
2.580
2.420
2.540
86,164
+0.11(+4.53%)
Feb 08, 2022
2.380
2.440
2.370
2.430
67,315
+0.07(+2.97%)
Feb 07, 2022
2.200
2.389
2.150
2.360
93,840
+0.18(+8.26%)
Feb 04, 2022
2.190
2.200
2.150
2.180
28,967
+0.01(+0.46%)
Feb 03, 2022
2.130
2.170
23,101
+0.04(+1.88%)
Feb 02, 2022
2.080
2.210
2.029
2.130
81,439
+0.05(+2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.