Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Endurance Int Group
(NQ:
EIGI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
11.09
11.50
11.05
11.48
228,208
+0.17(+1.50%)
Jan 30, 2014
11.31
11.45
11.03
11.31
319,344
+0.15(+1.34%)
Jan 29, 2014
11.38
11.58
10.98
11.16
317,023
-0.14(-1.24%)
Jan 28, 2014
11.42
11.50
11.13
11.30
719,694
-0.09(-0.79%)
Jan 27, 2014
12.01
12.15
11.30
11.39
632,394
-0.56(-4.69%)
Jan 24, 2014
11.92
12.18
11.69
11.95
386,817
-0.04(-0.33%)
Jan 23, 2014
12.82
13.03
11.96
11.99
524,826
-0.83(-6.47%)
Jan 22, 2014
13.03
13.25
12.74
12.82
425,136
-0.15(-1.16%)
Jan 21, 2014
13.12
13.15
12.81
12.97
157,386
+0.03(+0.23%)
Jan 17, 2014
13.11
12.94
12.94
12.94
516,300
-0.13(-0.99%)
Jan 16, 2014
13.35
13.40
13.04
13.07
207,084
-0.38(-2.83%)
Jan 15, 2014
13.70
13.70
13.26
13.45
508,842
-0.25(-1.82%)
Jan 14, 2014
13.28
13.95
13.08
13.70
454,963
+0.44(+3.32%)
Jan 13, 2014
13.38
13.58
13.10
13.26
160,579
-0.22(-1.63%)
Jan 10, 2014
13.93
13.93
13.15
13.48
276,401
-0.17(-1.25%)
Jan 09, 2014
13.92
14.00
13.44
13.65
336,648
+0.03(+0.22%)
Jan 08, 2014
13.85
13.95
13.42
13.62
170,039
-0.28(-2.01%)
Jan 07, 2014
14.26
14.26
13.12
13.90
268,951
-0.06(-0.43%)
Jan 06, 2014
14.05
14.05
13.64
13.96
350,636
+0.01(+0.07%)
Jan 03, 2014
13.94
14.07
13.80
13.95
198,222
+0.03(+0.22%)
Jan 02, 2014
14.01
14.20
13.88
13.92
123,959
-0.26(-1.83%)
Dec 31, 2013
14.44
14.18
14.18
14.18
243,400
-0.19(-1.32%)
Dec 30, 2013
14.50
14.55
13.90
14.37
616,538
-0.18(-1.24%)
Dec 27, 2013
14.44
14.60
14.07
14.55
118,092
+0.17(+1.18%)
Dec 26, 2013
14.37
14.44
14.15
14.38
110,870
+0.03(+0.21%)
Dec 24, 2013
14.21
14.44
14.08
14.35
92,325
+0.11(+0.77%)
Dec 23, 2013
14.22
14.30
13.76
14.24
232,369
+0.04(+0.28%)
Dec 20, 2013
13.67
14.27
13.20
14.20
3,948,621
+0.60(+4.41%)
Dec 19, 2013
13.95
14.05
13.39
13.60
152,624
-0.43(-3.06%)
Dec 18, 2013
13.88
14.35
12.99
14.03
344,993
+0.11(+0.79%)
Dec 17, 2013
13.80
13.98
13.09
13.92
230,595
+0.11(+0.80%)
Dec 16, 2013
13.03
13.85
13.03
13.81
322,757
+0.89(+6.89%)
Dec 13, 2013
13.02
13.54
12.79
12.92
328,670
-0.06(-0.46%)
Dec 12, 2013
12.78
13.54
12.78
12.98
208,684
+0.23(+1.80%)
Dec 11, 2013
13.07
13.65
12.31
12.75
179,188
-0.34(-2.60%)
Dec 10, 2013
13.80
13.99
13.04
13.09
305,426
-0.75(-5.42%)
Dec 09, 2013
14.45
14.85
13.73
13.84
914,568
-0.59(-4.09%)
Dec 06, 2013
14.30
14.53
14.11
14.43
0
+0.07(+0.49%)
Dec 05, 2013
13.54
14.52
13.46
14.36
0
+0.73(+5.36%)
Dec 04, 2013
13.70
14.05
12.71
13.63
0
-0.32(-2.29%)
Dec 03, 2013
14.40
14.50
13.80
13.95
0
-0.21(-1.48%)
Dec 02, 2013
14.50
14.50
14.04
14.16
0
-0.13(-0.91%)
Nov 29, 2013
14.22
14.40
14.01
14.29
0
+0.13(+0.92%)
Nov 27, 2013
13.40
14.23
13.40
14.16
0
+0.76(+5.67%)
Nov 26, 2013
12.75
13.45
12.73
13.40
0
+0.65(+5.10%)
Nov 25, 2013
12.40
12.92
12.25
12.75
0
+0.34(+2.74%)
Nov 22, 2013
12.40
12.45
12.26
12.41
0
-0.09(-0.72%)
Nov 21, 2013
12.07
12.50
12.01
12.50
0
+0.45(+3.73%)
Nov 20, 2013
12.36
12.38
12.05
12.05
0
-0.21(-1.71%)
Nov 19, 2013
12.05
12.41
11.73
12.26
1,860,025
+0.40(+3.37%)
Nov 18, 2013
11.52
11.91
11.52
11.86
288,001
+0.34(+2.95%)
Nov 15, 2013
11.47
11.52
11.35
11.52
0
+0.17(+1.50%)
Nov 14, 2013
11.08
11.37
10.97
11.35
0
+0.21(+1.89%)
Nov 12, 2013
11.05
11.26
11.05
11.14
0
+0.09(+0.81%)
Nov 11, 2013
11.00
11.08
11.00
11.05
0
+0.03(+0.27%)
Nov 08, 2013
11.00
11.04
11.00
11.02
0
-0.02(-0.18%)
Nov 07, 2013
10.85
11.04
10.85
11.04
0
+0.19(+1.75%)
Nov 06, 2013
10.90
10.97
10.41
10.85
0
-0.07(-0.64%)
Nov 05, 2013
10.90
10.95
10.90
10.92
0
-0.05(-0.46%)
Nov 04, 2013
11.05
11.05
10.90
10.97
0
-0.02(-0.18%)
Nov 01, 2013
11.00
11.32
10.90
10.99
0
+0.01(+0.09%)
Oct 31, 2013
11.40
11.44
10.96
10.98
0
-0.42(-3.68%)
Oct 30, 2013
11.65
11.74
11.40
11.40
0
-0.25(-2.15%)
Oct 29, 2013
11.59
11.70
11.50
11.65
0
+0.09(+0.78%)
Oct 28, 2013
11.30
11.83
11.19
11.56
0
+0.31(+2.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.