Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Railcar Ind
(NQ:
ARII
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
31.16
32.38
31.04
32.22
326,270
+1.18(+3.80%)
Jan 30, 2013
31.58
31.85
30.95
31.04
353,746
-0.13(-0.42%)
Jan 29, 2013
30.44
31.45
30.19
31.17
323,697
+0.97(+3.20%)
Jan 28, 2013
30.13
30.37
29.85
30.20
177,293
+0.35(+1.18%)
Jan 25, 2013
30.76
30.79
28.92
29.85
370,085
-0.23(-0.76%)
Jan 24, 2013
29.30
30.68
29.18
30.08
466,316
+1.28(+4.44%)
Jan 23, 2013
29.44
29.52
28.78
28.80
176,666
-0.61(-2.06%)
Jan 22, 2013
29.07
29.90
28.82
29.41
142,210
+0.59(+2.05%)
Jan 18, 2013
28.96
29.48
28.20
28.82
140,757
-0.14(-0.48%)
Jan 17, 2013
28.78
29.28
28.69
28.96
131,636
+0.40(+1.41%)
Jan 16, 2013
27.91
28.91
27.90
28.55
154,147
+0.66(+2.35%)
Jan 15, 2013
26.85
27.97
26.85
27.90
192,631
+0.91(+3.37%)
Jan 14, 2013
27.09
27.32
26.66
26.99
126,619
+0.01(+0.03%)
Jan 11, 2013
28.05
28.64
26.97
26.98
118,597
-1.02(-3.66%)
Jan 10, 2013
27.64
28.15
27.34
28.01
87,040
+0.59(+2.15%)
Jan 09, 2013
27.51
28.23
27.15
27.42
230,237
-0.07(-0.27%)
Jan 08, 2013
26.65
27.51
26.15
27.49
140,989
+0.92(+3.45%)
Jan 07, 2013
26.57
26.90
25.98
26.57
94,427
+0.07(+0.25%)
Jan 04, 2013
26.38
26.74
25.62
26.51
106,164
+0.16(+0.59%)
Jan 03, 2013
26.74
26.97
26.18
26.35
85,256
-0.31(-1.17%)
Jan 02, 2013
26.96
27.23
26.36
26.66
118,903
+0.70(+2.68%)
Dec 31, 2012
25.39
25.99
24.95
25.97
102,456
+0.64(+2.52%)
Dec 28, 2012
25.61
25.61
25.07
25.33
71,332
-0.37(-1.43%)
Dec 27, 2012
25.63
25.92
25.08
25.70
63,832
+0.02(+0.10%)
Dec 26, 2012
25.57
25.92
25.39
25.67
72,270
+0.19(+0.74%)
Dec 24, 2012
26.45
26.46
25.33
25.48
98,870
-0.92(-3.47%)
Dec 21, 2012
26.00
26.52
25.07
26.40
388,788
-0.71(-2.63%)
Dec 20, 2012
29.47
29.47
26.33
27.11
663,164
-2.37(-8.03%)
Dec 19, 2012
28.45
29.75
28.28
29.48
341,748
+1.34(+4.77%)
Dec 18, 2012
26.70
28.76
26.70
28.14
568,456
+1.75(+6.64%)
Dec 17, 2012
26.06
26.59
26.05
26.38
92,012
+0.59(+2.29%)
Dec 14, 2012
25.42
26.11
25.39
25.80
46,722
+0.44(+1.74%)
Dec 13, 2012
25.82
26.17
25.15
25.35
39,413
-0.55(-2.13%)
Dec 12, 2012
26.27
26.33
25.82
25.91
68,359
-0.23(-0.87%)
Dec 11, 2012
25.91
26.33
25.63
26.13
84,784
+0.28(+1.07%)
Dec 10, 2012
25.22
25.86
25.13
25.86
73,531
+0.76(+3.04%)
Dec 07, 2012
25.60
25.60
24.83
25.09
50,250
-0.28(-1.12%)
Dec 06, 2012
25.18
25.43
24.81
25.38
56,277
+0.10(+0.39%)
Dec 05, 2012
25.64
25.85
25.01
25.28
68,646
-0.20(-0.77%)
Dec 04, 2012
24.66
25.77
24.37
25.47
155,469
+0.51(+2.05%)
Nov 30, 2012
24.95
25.09
24.61
24.96
82,453
+0.04(+0.16%)
Nov 29, 2012
25.08
25.15
24.41
24.92
83,512
-0.07(-0.26%)
Nov 28, 2012
23.52
25.12
23.20
24.99
202,775
+1.40(+5.92%)
Nov 27, 2012
23.78
23.96
23.50
23.59
56,920
-0.19(-0.82%)
Nov 26, 2012
23.83
24.15
23.60
23.79
43,943
-0.11(-0.48%)
Nov 23, 2012
23.90
24.00
23.73
23.90
39,775
+0.18(+0.75%)
Nov 21, 2012
23.46
24.00
23.42
23.72
50,017
+0.32(+1.39%)
Nov 20, 2012
23.17
23.78
21.94
23.40
75,592
-0.24(-1.03%)
Nov 19, 2012
23.69
24.28
23.19
23.64
77,231
+0.34(+1.46%)
Nov 16, 2012
23.25
23.54
22.99
23.30
58,433
+0.02(+0.10%)
Nov 15, 2012
23.90
24.35
23.06
23.27
191,943
-0.70(-2.91%)
Nov 14, 2012
25.26
25.30
23.70
23.97
519,162
-1.34(-5.30%)
Nov 13, 2012
21.70
25.59
21.58
25.31
518,735
+3.80(+17.67%)
Nov 12, 2012
22.05
22.05
21.45
21.51
32,965
-0.41(-1.89%)
Nov 09, 2012
21.89
22.14
21.70
21.93
61,154
-0.01(-0.04%)
Nov 08, 2012
22.29
22.29
21.77
21.93
63,519
-0.37(-1.68%)
Nov 07, 2012
23.18
23.19
22.08
22.31
93,070
-1.22(-5.18%)
Nov 06, 2012
23.16
23.77
23.00
23.53
75,234
+0.37(+1.61%)
Nov 05, 2012
23.27
23.83
22.80
23.15
113,354
-0.15(-0.66%)
Nov 02, 2012
24.13
24.48
23.31
23.31
96,624
-0.80(-3.34%)
Nov 01, 2012
23.96
24.16
22.73
24.11
104,125
+0.24(+1.02%)
Oct 31, 2012
24.12
24.21
23.25
23.87
81,451
-0.02(-0.07%)
Oct 26, 2012
23.88
23.88
23.88
0
+0.65(+2.80%)
Oct 25, 2012
23.64
24.43
21.00
23.23
382,304
-1.19(-4.86%)
Oct 24, 2012
25.39
25.39
23.67
24.42
113,635
-0.89(-3.53%)
Oct 23, 2012
25.13
25.31
24.26
25.31
95,833
+0.81(+3.32%)
Oct 19, 2012
24.84
24.92
24.05
24.50
83,597
-0.57(-2.27%)
Oct 18, 2012
24.96
25.39
24.80
25.07
80,033
+0.00(+0.00%)
Oct 17, 2012
24.35
25.52
24.18
25.07
64,310
+0.76(+3.14%)
Oct 16, 2012
23.68
24.45
23.64
24.31
81,280
+0.85(+3.64%)
Oct 15, 2012
22.98
23.46
22.82
23.45
48,151
+0.51(+2.23%)
Oct 12, 2012
23.24
23.43
22.75
22.94
29,114
-0.24(-1.05%)
Oct 11, 2012
23.48
23.70
23.13
23.18
35,459
-0.03(-0.14%)
Oct 10, 2012
23.31
23.51
22.98
23.22
119,338
-0.02(-0.07%)
Oct 09, 2012
23.23
23.45
23.23
23.23
70,937
-0.02(-0.07%)
Oct 08, 2012
23.23
23.48
23.23
23.25
35,374
-0.07(-0.31%)
Oct 05, 2012
23.23
23.56
23.09
23.32
21,619
+0.20(+0.84%)
Oct 04, 2012
23.48
23.48
22.91
23.13
61,167
-0.20(-0.84%)
Oct 03, 2012
23.42
23.64
23.04
23.32
41,315
-0.10(-0.42%)
Oct 02, 2012
23.28
23.44
22.75
23.42
55,473
+0.32(+1.41%)
Oct 01, 2012
23.31
23.74
22.85
23.09
65,032
+0.07(+0.32%)
Sep 28, 2012
23.28
23.37
22.90
23.02
48,275
-0.40(-1.70%)
Sep 27, 2012
23.62
23.96
23.36
23.42
96,713
-0.02(-0.07%)
Sep 26, 2012
25.09
25.26
22.88
23.44
295,815
-1.63(-6.51%)
Sep 25, 2012
24.93
25.63
24.76
25.07
76,835
+0.29(+1.18%)
Sep 24, 2012
25.13
25.23
24.55
24.78
89,499
-0.57(-2.24%)
Sep 21, 2012
25.91
25.91
25.19
25.34
111,559
-0.14(-0.54%)
Sep 20, 2012
26.12
26.12
25.26
25.48
75,168
-0.94(-3.57%)
Sep 19, 2012
25.65
26.44
25.65
26.43
154,924
+0.78(+3.04%)
Sep 18, 2012
25.96
26.08
25.39
25.65
170,981
-0.29(-1.13%)
Sep 17, 2012
26.06
26.81
25.05
25.94
138,701
-0.15(-0.59%)
Sep 14, 2012
25.06
26.37
24.79
26.09
144,581
+1.08(+4.32%)
Sep 13, 2012
25.13
25.24
24.33
25.01
195,577
+0.02(+0.07%)
Sep 12, 2012
25.52
25.63
24.85
25.00
85,002
-0.33(-1.32%)
Sep 11, 2012
25.05
26.51
24.98
25.33
269,468
+0.41(+1.63%)
Sep 10, 2012
25.13
25.19
24.80
24.92
53,049
-0.10(-0.39%)
Sep 07, 2012
24.65
25.18
24.46
25.02
134,671
+0.54(+2.19%)
Sep 06, 2012
23.27
24.60
23.25
24.48
106,188
+1.56(+6.80%)
Sep 05, 2012
23.41
23.74
22.82
22.92
62,892
-0.36(-1.54%)
Sep 04, 2012
23.26
23.60
22.36
23.28
110,713
+0.10(+0.42%)
Aug 31, 2012
23.27
23.28
22.59
23.18
227,545
+0.20(+0.88%)
Aug 30, 2012
23.71
23.75
22.82
22.98
51,556
-0.85(-3.58%)
Aug 29, 2012
23.32
24.07
23.31
23.83
57,927
+0.20(+0.82%)
Aug 27, 2012
24.13
24.19
23.56
23.64
44,343
-0.35(-1.46%)
Aug 24, 2012
24.35
24.75
23.35
23.99
43,409
-0.39(-1.60%)
Aug 23, 2012
24.45
24.47
24.02
24.38
54,694
-0.13(-0.53%)
Aug 22, 2012
24.66
24.77
24.45
24.51
58,204
-0.10(-0.40%)
Aug 21, 2012
24.66
25.09
24.33
24.61
55,373
+0.12(+0.50%)
Aug 20, 2012
24.31
24.61
24.31
24.48
78,685
+0.02(+0.10%)
Aug 17, 2012
24.39
24.52
24.18
24.46
66,322
+0.07(+0.30%)
Aug 16, 2012
24.41
24.61
24.17
24.39
55,390
-0.05(-0.20%)
Aug 15, 2012
24.39
24.85
24.01
24.44
58,006
-0.04(-0.17%)
Aug 14, 2012
24.27
24.98
23.95
24.48
103,049
+0.47(+1.96%)
Aug 13, 2012
24.06
24.12
23.26
24.00
74,659
-0.19(-0.81%)
Aug 10, 2012
24.05
24.27
23.83
24.20
69,029
+0.07(+0.30%)
Aug 09, 2012
23.70
24.53
23.70
24.13
77,850
+0.35(+1.47%)
Aug 08, 2012
24.13
24.30
23.72
23.78
75,176
-0.41(-1.71%)
Aug 07, 2012
24.74
24.99
24.13
24.19
118,231
-0.29(-1.19%)
Aug 06, 2012
24.97
25.21
24.08
24.48
188,329
-0.24(-0.99%)
Aug 03, 2012
24.55
25.02
24.13
24.73
155,647
+0.83(+3.47%)
Aug 02, 2012
23.50
24.23
22.91
23.90
100,317
+0.24(+1.00%)
Aug 01, 2012
24.76
24.91
23.63
23.66
147,452
-1.06(-4.27%)
Jul 31, 2012
23.85
24.94
23.85
24.72
170,675
+0.79(+3.29%)
Jul 30, 2012
23.72
24.34
22.98
23.93
190,097
-0.09(-0.37%)
Jul 27, 2012
21.58
24.26
21.57
24.02
378,393
+2.74(+12.86%)
Jul 26, 2012
21.10
21.89
20.92
21.28
288,745
+0.51(+2.46%)
Jul 25, 2012
21.07
21.20
20.50
20.77
75,287
+0.11(+0.51%)
Jul 24, 2012
20.47
20.85
20.45
20.67
79,388
+0.34(+1.68%)
Jul 23, 2012
20.26
20.51
20.15
20.32
44,138
-0.47(-2.27%)
Jul 20, 2012
20.76
21.07
20.15
20.80
76,947
-0.11(-0.54%)
Jul 19, 2012
21.36
21.41
20.76
20.91
50,144
-0.41(-1.91%)
Jul 18, 2012
20.97
21.71
20.97
21.32
39,446
+0.32(+1.51%)
Jul 17, 2012
21.92
21.92
20.91
21.00
48,309
-0.85(-3.90%)
Jul 16, 2012
21.26
21.95
21.04
21.85
94,352
+0.45(+2.09%)
Jul 13, 2012
19.85
21.49
19.83
21.41
112,365
+1.58(+7.99%)
Jul 12, 2012
19.53
19.98
18.89
19.82
65,689
+0.02(+0.12%)
Jul 11, 2012
20.91
20.95
19.24
19.80
136,980
-1.08(-5.18%)
Jul 10, 2012
21.35
21.48
20.78
20.88
48,930
-0.24(-1.15%)
Jul 09, 2012
21.13
21.20
20.67
21.12
46,352
-0.15(-0.73%)
Jul 06, 2012
21.49
21.63
20.98
21.28
37,688
-0.59(-2.71%)
Jul 05, 2012
21.93
22.05
21.73
21.87
81,046
-0.19(-0.85%)
Jul 03, 2012
22.01
22.26
21.84
22.05
25,736
+0.12(+0.56%)
Jul 02, 2012
21.97
22.21
21.45
21.93
84,400
-0.08(-0.37%)
Jun 29, 2012
21.71
22.43
21.39
22.01
117,234
+0.93(+4.43%)
Jun 28, 2012
20.54
21.10
20.24
21.08
63,266
+0.38(+1.84%)
Jun 27, 2012
20.60
20.99
20.47
20.70
51,228
+0.15(+0.71%)
Jun 26, 2012
20.08
20.72
19.83
20.55
72,560
+0.52(+2.60%)
Jun 25, 2012
20.23
20.27
19.55
20.03
82,238
-0.62(-2.99%)
Jun 22, 2012
20.80
20.80
20.42
20.65
60,687
+0.06(+0.28%)
Jun 21, 2012
21.19
21.28
20.11
20.59
152,637
-0.67(-3.13%)
Jun 20, 2012
21.35
22.00
21.00
21.26
157,209
-0.06(-0.27%)
Jun 19, 2012
21.00
21.53
20.93
21.32
166,206
+0.39(+1.86%)
Jun 18, 2012
20.41
21.09
20.10
20.93
92,365
+0.41(+2.02%)
Jun 15, 2012
20.64
21.19
20.41
20.51
254,793
+0.28(+1.36%)
Jun 14, 2012
19.72
20.37
19.33
20.24
98,190
+0.61(+3.10%)
Jun 13, 2012
19.54
19.98
19.24
19.63
152,035
-0.02(-0.12%)
Jun 12, 2012
18.97
19.67
18.67
19.65
90,445
+0.87(+4.63%)
Jun 11, 2012
19.53
19.87
18.77
18.78
129,600
-0.60(-3.10%)
Jun 08, 2012
18.85
19.41
18.58
19.38
199,125
+0.53(+2.80%)
Jun 07, 2012
19.11
19.26
18.19
18.85
118,123
+0.10(+0.52%)
Jun 06, 2012
18.34
19.09
18.31
18.76
109,055
+0.67(+3.73%)
Jun 05, 2012
17.54
18.25
17.50
18.08
120,372
+0.58(+3.34%)
Jun 04, 2012
17.25
17.67
17.06
17.50
206,056
+0.35(+2.04%)
Jun 01, 2012
16.80
17.19
16.46
17.15
181,108
-0.03(-0.19%)
May 31, 2012
16.92
17.25
16.56
17.18
188,907
+0.28(+1.63%)
May 30, 2012
17.30
17.34
16.56
16.90
101,990
-0.62(-3.52%)
May 29, 2012
17.51
17.70
17.30
17.52
57,946
+0.17(+0.98%)
May 25, 2012
17.83
17.83
17.22
17.35
69,195
-0.53(-2.95%)
May 24, 2012
18.20
18.22
17.38
17.88
71,077
-0.23(-1.26%)
May 23, 2012
17.56
18.15
17.08
18.11
82,912
+0.21(+1.18%)
May 22, 2012
17.32
18.25
17.32
17.90
87,542
+0.67(+3.87%)
May 21, 2012
17.26
17.54
16.89
17.23
95,505
+0.05(+0.28%)
May 18, 2012
17.27
17.68
17.08
17.18
56,333
-0.06(-0.38%)
May 17, 2012
17.75
17.77
17.11
17.25
87,770
-0.37(-2.12%)
May 16, 2012
18.06
18.34
17.59
17.62
181,033
-0.29(-1.63%)
May 15, 2012
18.71
18.94
17.78
17.91
272,410
-0.72(-3.88%)
May 14, 2012
18.85
19.26
18.61
18.64
116,329
-0.57(-2.96%)
May 11, 2012
18.72
19.47
18.72
19.20
124,498
+0.24(+1.29%)
May 10, 2012
19.59
19.67
18.85
18.96
184,093
-0.31(-1.60%)
May 09, 2012
19.86
20.32
19.22
19.27
153,243
-0.98(-4.85%)
May 08, 2012
19.85
20.28
19.17
20.25
176,315
+0.15(+0.77%)
May 07, 2012
20.11
20.50
20.02
20.10
135,036
-0.13(-0.64%)
May 04, 2012
20.71
20.71
20.06
20.23
81,133
-0.71(-3.38%)
May 03, 2012
21.42
21.79
20.55
20.93
144,537
-0.58(-2.72%)
May 02, 2012
21.29
21.66
20.86
21.52
95,365
+0.11(+0.49%)
May 01, 2012
21.93
22.42
21.33
21.41
99,686
-0.50(-2.30%)
Apr 30, 2012
22.36
22.53
21.73
21.92
130,385
+0.02(+0.07%)
Apr 27, 2012
21.32
22.27
21.13
21.90
182,408
+0.78(+3.69%)
Apr 26, 2012
21.96
22.75
20.27
21.12
277,536
+0.97(+4.80%)
Apr 25, 2012
19.84
20.29
19.63
20.15
143,957
+0.63(+3.25%)
Apr 24, 2012
18.92
19.63
18.92
19.52
192,668
+0.67(+3.58%)
Apr 23, 2012
19.05
19.05
18.63
18.85
146,359
-0.58(-2.97%)
Apr 20, 2012
19.68
20.05
19.37
19.42
102,612
+0.23(+1.19%)
Apr 19, 2012
19.78
19.80
19.05
19.20
58,081
-0.54(-2.76%)
Apr 18, 2012
19.46
19.92
19.36
19.74
40,922
+0.07(+0.37%)
Apr 17, 2012
19.35
20.11
19.35
19.67
75,877
+0.45(+2.32%)
Apr 16, 2012
19.85
20.05
19.15
19.22
85,093
-0.56(-2.83%)
Apr 13, 2012
20.06
20.07
19.77
19.78
96,940
-0.37(-1.81%)
Apr 12, 2012
19.58
20.27
19.54
20.15
120,211
+0.62(+3.16%)
Apr 11, 2012
19.08
19.53
18.98
19.53
99,682
+0.72(+3.84%)
Apr 10, 2012
19.44
19.44
18.69
18.81
189,924
-0.69(-3.54%)
Apr 09, 2012
19.16
19.50
19.16
19.50
97,293
-0.15(-0.74%)
Apr 05, 2012
18.50
19.72
18.46
19.64
257,401
+1.15(+6.19%)
Apr 04, 2012
18.64
18.64
18.26
18.50
82,554
-0.26(-1.39%)
Apr 03, 2012
19.23
19.34
18.66
18.76
86,757
-0.50(-2.61%)
Apr 02, 2012
19.07
19.61
19.01
19.26
107,599
+0.16(+0.85%)
Mar 30, 2012
19.28
19.50
19.02
19.10
54,492
+0.04(+0.21%)
Mar 29, 2012
19.01
19.16
18.72
19.06
112,724
-0.16(-0.85%)
Mar 28, 2012
19.78
19.78
18.69
19.22
108,511
-0.46(-2.35%)
Mar 27, 2012
20.63
20.71
19.68
19.68
101,319
-0.97(-4.72%)
Mar 26, 2012
20.63
21.03
20.54
20.66
91,458
+0.26(+1.27%)
Mar 23, 2012
20.06
20.44
19.38
20.40
69,384
+0.39(+1.95%)
Mar 22, 2012
20.34
20.36
19.72
20.01
66,210
-0.64(-3.11%)
Mar 21, 2012
20.81
20.94
20.15
20.65
66,531
+0.15(+0.71%)
Mar 20, 2012
20.46
20.76
19.97
20.50
82,151
-0.20(-0.98%)
Mar 19, 2012
20.58
20.80
19.61
20.71
174,842
+0.10(+0.47%)
Mar 16, 2012
21.48
21.54
20.54
20.61
144,470
-0.87(-4.05%)
Mar 15, 2012
20.84
21.53
20.77
21.48
111,227
+0.72(+3.48%)
Mar 14, 2012
20.30
21.14
20.02
20.76
221,385
+0.42(+2.08%)
Mar 13, 2012
20.33
20.45
19.40
20.33
461,736
+0.13(+0.64%)
Mar 12, 2012
21.92
22.00
20.05
20.20
379,831
-2.21(-9.86%)
Mar 09, 2012
22.52
22.96
22.24
22.41
53,930
-0.12(-0.54%)
Mar 08, 2012
21.97
22.74
21.81
22.53
90,138
+0.73(+3.35%)
Mar 07, 2012
21.50
21.99
21.24
21.80
59,354
+0.52(+2.44%)
Mar 06, 2012
22.37
22.42
21.15
21.28
172,077
-1.45(-6.40%)
Mar 05, 2012
22.61
23.04
22.37
22.74
139,000
+0.00(+0.00%)
Mar 02, 2012
23.74
23.95
22.63
22.74
166,321
-0.99(-4.18%)
Mar 01, 2012
24.10
24.51
23.69
23.73
120,569
-0.24(-0.98%)
Feb 29, 2012
24.72
25.17
23.69
23.96
123,264
-0.69(-2.80%)
Feb 28, 2012
23.77
24.67
23.77
24.65
167,757
+0.80(+3.34%)
Feb 27, 2012
23.60
24.31
22.98
23.86
256,901
+0.05(+0.20%)
Feb 24, 2012
25.11
25.18
23.79
23.81
251,975
-0.54(-2.23%)
Feb 23, 2012
24.58
25.26
22.03
24.35
443,612
-1.66(-6.37%)
Feb 22, 2012
25.34
26.09
25.34
26.01
208,867
+0.64(+2.53%)
Feb 21, 2012
25.21
25.58
24.82
25.37
162,975
+0.34(+1.36%)
Feb 17, 2012
25.01
25.55
24.70
25.03
125,891
+0.12(+0.49%)
Feb 16, 2012
23.83
25.13
23.66
24.91
208,535
+1.19(+5.04%)
Feb 15, 2012
24.21
24.25
23.57
23.71
176,128
-0.44(-1.82%)
Feb 14, 2012
23.70
24.19
23.57
24.15
139,502
+0.34(+1.43%)
Feb 13, 2012
23.35
23.96
23.22
23.81
132,085
+0.80(+3.50%)
Feb 10, 2012
22.92
23.19
22.45
23.01
90,658
-0.37(-1.60%)
Feb 09, 2012
24.00
24.00
22.78
23.38
106,511
-0.61(-2.54%)
Feb 08, 2012
22.84
24.36
22.84
23.99
196,331
+1.19(+5.24%)
Feb 07, 2012
22.41
23.07
22.15
22.79
118,491
+0.20(+0.90%)
Feb 06, 2012
22.43
22.80
22.18
22.59
139,720
+0.06(+0.25%)
Feb 03, 2012
21.75
22.87
21.71
22.53
115,400
+0.98(+4.56%)
Feb 02, 2012
21.28
21.59
20.89
21.55
133,562
+0.31(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.