Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
H&E Equip Services
(NQ:
HEES
)
42.97
-2.07 (-4.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
6.742
7.378
6.725
7.230
606,825
+0.36(+5.26%)
Jan 30, 2008
6.721
7.099
6.673
6.869
414,509
+0.08(+1.15%)
Jan 29, 2008
6.529
6.856
6.442
6.790
379,386
+0.32(+4.91%)
Jan 28, 2008
6.564
6.577
6.255
6.473
418,670
-0.09(-1.39%)
Jan 25, 2008
6.568
6.647
6.451
6.564
503,072
+0.15(+2.31%)
Jan 24, 2008
6.625
6.625
6.285
6.416
766,835
-0.18(-2.77%)
Jan 23, 2008
6.129
6.851
6.129
6.599
868,208
+0.32(+5.13%)
Jan 22, 2008
6.155
6.507
5.885
6.277
950,584
-0.16(-2.50%)
Jan 21, 2008
6.377
6.507
6.333
6.438
686,044
+0.00(+0.00%)
Jan 18, 2008
6.377
6.507
6.333
6.438
686,044
+0.10(+1.58%)
Jan 17, 2008
6.607
6.607
6.216
6.338
891,943
-0.17(-2.67%)
Jan 16, 2008
6.359
6.708
6.351
6.512
1,225,662
+0.07(+1.01%)
Jan 15, 2008
6.555
6.590
6.359
6.446
1,006,066
-0.21(-3.20%)
Jan 14, 2008
6.642
6.843
6.581
6.660
1,181,602
-0.00(-0.07%)
Jan 11, 2008
7.030
7.212
6.647
6.664
1,031,795
-0.42(-5.96%)
Jan 10, 2008
6.860
7.265
6.834
7.086
678,024
+0.12(+1.75%)
Jan 09, 2008
7.108
7.191
6.586
6.964
1,114,552
-0.18(-2.56%)
Jan 08, 2008
7.522
7.674
7.104
7.147
811,487
-0.34(-4.53%)
Jan 07, 2008
7.661
7.661
7.387
7.487
1,000,031
-0.07(-0.92%)
Jan 04, 2008
7.996
8.235
7.552
7.556
428,422
-0.54(-6.67%)
Jan 03, 2008
8.349
8.457
7.926
8.096
891,952
-0.17(-2.00%)
Jan 02, 2008
8.205
8.431
7.979
8.261
1,333,171
+0.04(+0.53%)
Jan 01, 2008
8.275
8.375
8.166
8.218
1,160,303
+0.00(+0.00%)
Dec 31, 2007
8.275
8.375
8.166
8.218
1,160,303
-0.11(-1.36%)
Dec 28, 2007
8.375
8.501
8.314
8.331
968,612
-0.06(-0.67%)
Dec 27, 2007
8.536
8.618
8.379
8.388
408,782
-0.24(-2.73%)
Dec 26, 2007
8.544
8.758
8.436
8.623
406,976
+0.03(+0.35%)
Dec 24, 2007
8.444
8.597
8.423
8.592
152,789
+0.18(+2.17%)
Dec 21, 2007
8.497
8.623
8.392
8.409
944,128
+0.04(+0.47%)
Dec 20, 2007
8.214
8.370
8.096
8.370
926,794
+0.26(+3.22%)
Dec 19, 2007
8.074
8.179
8.048
8.109
462,387
+0.02(+0.22%)
Dec 18, 2007
8.174
8.205
8.031
8.092
682,024
+0.08(+0.98%)
Dec 17, 2007
8.044
8.161
7.935
8.013
354,786
-0.14(-1.76%)
Dec 14, 2007
8.083
8.279
7.944
8.157
499,890
-0.08(-1.00%)
Dec 13, 2007
8.127
8.335
8.040
8.240
740,390
+0.04(+0.53%)
Dec 12, 2007
8.022
8.318
7.944
8.196
851,396
+0.40(+5.14%)
Dec 11, 2007
7.909
8.309
7.778
7.796
690,373
-0.07(-0.83%)
Dec 10, 2007
7.574
7.987
7.574
7.861
528,180
+0.22(+2.91%)
Dec 07, 2007
7.526
7.665
7.382
7.639
421,698
+0.17(+2.21%)
Dec 06, 2007
7.212
7.487
7.104
7.474
678,787
+0.26(+3.62%)
Dec 05, 2007
7.321
7.374
7.182
7.212
764,138
+0.01(+0.18%)
Dec 04, 2007
7.300
7.469
7.173
7.199
401,265
-0.15(-2.07%)
Dec 03, 2007
7.582
7.582
7.343
7.352
476,190
-0.17(-2.20%)
Nov 30, 2007
7.504
7.630
7.424
7.517
510,522
+0.11(+1.47%)
Nov 29, 2007
7.278
7.408
7.212
7.408
393,669
+0.10(+1.37%)
Nov 28, 2007
7.030
7.330
6.960
7.308
651,636
+0.37(+5.33%)
Nov 27, 2007
6.925
7.095
6.694
6.938
789,586
+0.08(+1.21%)
Nov 26, 2007
7.099
7.156
6.834
6.856
315,121
-0.20(-2.90%)
Nov 23, 2007
6.990
7.178
6.895
7.060
208,946
+0.16(+2.33%)
Nov 21, 2007
7.008
7.143
6.877
6.899
512,436
-0.30(-4.11%)
Nov 20, 2007
7.387
7.700
7.021
7.195
984,457
-0.13(-1.84%)
Nov 19, 2007
7.783
8.118
7.247
7.330
1,379,039
-0.55(-7.01%)
Nov 16, 2007
8.009
8.161
7.739
7.883
792,814
-0.06(-0.77%)
Nov 15, 2007
8.005
8.318
7.883
7.944
842,383
-0.08(-1.03%)
Nov 14, 2007
8.627
8.692
7.844
8.026
1,241,047
-0.53(-6.16%)
Nov 13, 2007
8.357
8.592
8.357
8.553
751,010
+0.30(+3.69%)
Nov 12, 2007
8.140
8.614
8.140
8.248
1,041,807
+0.12(+1.45%)
Nov 09, 2007
7.212
8.444
7.082
8.131
2,065,369
+0.90(+12.46%)
Nov 08, 2007
7.835
7.835
6.681
7.230
3,652,675
+0.65(+9.85%)
Nov 07, 2007
6.856
6.921
6.529
6.581
601,808
-0.29(-4.18%)
Nov 06, 2007
7.012
7.108
6.712
6.869
660,201
-0.15(-2.11%)
Nov 05, 2007
7.104
7.226
6.969
7.017
355,379
-0.13(-1.89%)
Nov 02, 2007
7.400
7.539
7.112
7.152
477,911
-0.15(-2.03%)
Nov 01, 2007
7.526
7.761
7.269
7.300
505,983
-0.37(-4.88%)
Oct 31, 2007
7.530
7.739
7.482
7.674
422,164
+0.20(+2.74%)
Oct 30, 2007
7.404
7.522
7.282
7.469
319,916
-0.01(-0.17%)
Oct 29, 2007
7.530
7.778
7.430
7.482
339,607
+0.00(+0.06%)
Oct 26, 2007
7.574
7.670
7.382
7.478
735,783
+0.05(+0.70%)
Oct 25, 2007
7.778
7.874
7.356
7.426
476,567
-0.34(-4.43%)
Oct 24, 2007
8.122
8.253
7.504
7.770
582,084
-0.43(-5.25%)
Oct 23, 2007
8.240
8.240
7.865
8.201
339,701
+0.04(+0.53%)
Oct 22, 2007
7.831
8.218
7.687
8.157
255,931
+0.21(+2.68%)
Oct 19, 2007
8.201
8.240
7.896
7.944
336,308
-0.30(-3.69%)
Oct 18, 2007
8.305
8.305
8.061
8.248
290,199
-0.09(-1.10%)
Oct 17, 2007
8.562
8.562
8.074
8.340
838,356
-0.11(-1.29%)
Oct 16, 2007
8.527
8.684
8.440
8.449
205,491
-0.12(-1.37%)
Oct 15, 2007
8.666
8.671
8.444
8.566
261,948
-0.13(-1.45%)
Oct 12, 2007
8.488
8.806
8.327
8.692
358,280
+0.20(+2.36%)
Oct 11, 2007
8.436
8.531
8.366
8.492
544,039
+0.12(+1.40%)
Oct 10, 2007
8.375
8.436
8.135
8.375
754,865
-0.01(-0.10%)
Oct 09, 2007
8.118
8.449
8.087
8.383
579,385
+0.27(+3.38%)
Oct 08, 2007
8.135
8.187
8.061
8.109
433,157
-0.04(-0.48%)
Oct 05, 2007
7.826
8.205
7.713
8.148
578,110
+0.42(+5.46%)
Oct 04, 2007
7.674
7.857
7.539
7.726
446,285
+0.10(+1.25%)
Oct 03, 2007
7.713
7.865
7.569
7.630
330,635
-0.14(-1.85%)
Oct 02, 2007
7.818
7.918
7.617
7.774
384,121
-0.05(-0.61%)
Oct 01, 2007
7.839
7.878
7.639
7.822
866,198
-0.00(-0.06%)
Sep 28, 2007
8.135
8.153
7.809
7.826
303,795
-0.30(-3.75%)
Sep 27, 2007
8.161
8.266
8.035
8.131
294,665
+0.00(+0.05%)
Sep 26, 2007
8.135
8.275
8.122
8.127
327,015
+0.06(+0.76%)
Sep 25, 2007
8.105
8.118
7.909
8.066
422,444
-0.11(-1.33%)
Sep 24, 2007
8.340
8.366
8.148
8.174
292,822
-0.20(-2.34%)
Sep 21, 2007
8.392
8.444
8.248
8.370
668,044
+0.06(+0.68%)
Sep 20, 2007
8.431
8.453
8.005
8.314
925,397
-0.11(-1.29%)
Sep 19, 2007
7.818
8.740
7.818
8.423
1,110,375
+0.70(+9.08%)
Sep 18, 2007
7.247
8.074
7.212
7.722
1,396,674
+0.50(+6.93%)
Sep 17, 2007
7.569
7.622
7.208
7.221
658,914
-0.39(-5.09%)
Sep 14, 2007
7.752
7.861
7.591
7.609
323,167
-0.20(-2.51%)
Sep 13, 2007
7.670
7.913
7.591
7.804
385,828
+0.16(+2.05%)
Sep 12, 2007
8.048
8.257
7.617
7.648
771,655
-0.44(-5.49%)
Sep 11, 2007
8.209
8.340
8.079
8.092
465,592
-0.09(-1.12%)
Sep 10, 2007
8.423
8.492
8.148
8.183
417,491
-0.23(-2.74%)
Sep 07, 2007
8.645
8.645
8.214
8.414
841,099
-0.33(-3.78%)
Sep 06, 2007
8.867
8.923
8.701
8.745
440,433
-0.08(-0.89%)
Sep 05, 2007
8.853
8.932
8.697
8.823
468,287
-0.10(-1.17%)
Sep 04, 2007
8.923
8.962
8.601
8.927
297,858
-0.02(-0.24%)
Aug 31, 2007
8.888
9.206
8.679
8.949
259,409
+0.16(+1.78%)
Aug 30, 2007
8.762
8.949
8.714
8.793
359,875
-0.05(-0.54%)
Aug 29, 2007
8.775
8.884
8.588
8.840
335,354
+0.08(+0.89%)
Aug 28, 2007
9.236
9.250
8.732
8.762
326,581
-0.53(-5.71%)
Aug 27, 2007
9.485
9.485
9.054
9.293
301,957
-0.20(-2.15%)
Aug 24, 2007
9.210
9.515
9.115
9.498
265,433
+0.37(+4.00%)
Aug 23, 2007
9.633
9.633
9.132
9.132
288,717
-0.44(-4.59%)
Aug 22, 2007
9.215
9.659
9.080
9.572
712,653
+0.43(+4.66%)
Aug 21, 2007
8.984
9.389
8.967
9.145
731,544
+0.18(+2.04%)
Aug 20, 2007
8.880
9.184
8.705
8.962
762,270
+0.08(+0.93%)
Aug 17, 2007
8.375
9.437
8.349
8.880
1,932,020
+0.83(+10.27%)
Aug 16, 2007
7.992
8.396
7.565
8.053
1,150,849
+0.02(+0.27%)
Aug 15, 2007
8.579
8.636
7.961
8.031
972,389
-0.58(-6.72%)
Aug 14, 2007
9.210
9.241
8.557
8.610
1,035,891
-0.58(-6.34%)
Aug 13, 2007
9.633
9.720
8.736
9.193
1,690,958
-0.38(-4.00%)
Aug 10, 2007
9.171
9.902
9.054
9.576
1,500,193
+0.32(+3.43%)
Aug 09, 2007
10.08
10.14
8.775
9.258
6,668,091
-2.78(-23.07%)
Aug 08, 2007
11.67
12.32
11.56
12.04
1,207,282
+0.52(+4.54%)
Aug 07, 2007
10.69
11.59
10.61
11.51
616,934
+0.74(+6.87%)
Aug 06, 2007
10.82
10.93
10.60
10.77
862,345
-0.02(-0.16%)
Aug 03, 2007
10.88
11.53
10.79
10.79
311,875
-0.57(-5.02%)
Aug 02, 2007
11.42
11.53
11.24
11.36
620,961
-0.00(-0.04%)
Aug 01, 2007
11.78
11.84
11.27
11.37
625,299
-0.46(-3.90%)
Jul 31, 2007
11.91
12.42
11.83
11.83
524,424
+0.01(+0.07%)
Jul 30, 2007
11.58
11.95
11.41
11.82
506,493
+0.22(+1.88%)
Jul 27, 2007
11.17
11.72
11.06
11.60
515,441
+0.37(+3.29%)
Jul 26, 2007
11.65
11.66
11.09
11.23
984,728
-0.51(-4.37%)
Jul 25, 2007
12.00
12.11
11.71
11.74
708,125
-0.19(-1.57%)
Jul 24, 2007
12.21
12.21
11.91
11.93
367,621
-0.41(-3.32%)
Jul 23, 2007
12.24
12.49
12.19
12.34
569,207
+0.10(+0.85%)
Jul 20, 2007
12.55
12.58
12.13
12.24
711,008
-0.34(-2.70%)
Jul 19, 2007
12.66
12.84
12.56
12.57
410,068
-0.05(-0.38%)
Jul 18, 2007
12.84
12.86
12.49
12.62
526,827
-0.24(-1.86%)
Jul 17, 2007
12.83
12.98
12.67
12.86
754,581
+0.05(+0.37%)
Jul 16, 2007
13.05
13.08
12.69
12.81
543,984
-0.24(-1.87%)
Jul 13, 2007
13.21
13.23
12.99
13.06
559,480
-0.20(-1.54%)
Jul 12, 2007
13.08
13.31
12.97
13.26
928,786
+0.20(+1.57%)
Jul 11, 2007
12.81
13.17
12.81
13.06
1,208,362
+0.20(+1.59%)
Jul 10, 2007
12.58
12.99
12.41
12.85
2,021,176
+0.27(+2.11%)
Jul 09, 2007
12.18
12.73
12.12
12.59
932,970
+0.40(+3.32%)
Jul 06, 2007
12.11
12.18
11.96
12.18
161,238
+0.04(+0.32%)
Jul 05, 2007
12.06
12.15
11.98
12.14
231,987
+0.07(+0.61%)
Jul 03, 2007
12.02
12.17
11.94
12.07
171,460
+0.09(+0.73%)
Jul 02, 2007
12.06
12.06
11.83
11.98
414,063
-0.09(-0.76%)
Jun 29, 2007
12.03
12.14
11.82
12.07
296,062
+0.10(+0.84%)
Jun 28, 2007
11.97
12.01
11.86
11.97
208,489
+0.03(+0.29%)
Jun 27, 2007
11.69
11.97
11.61
11.94
435,604
+0.00(+0.04%)
Jun 26, 2007
11.61
12.02
11.61
11.94
711,251
+0.32(+2.77%)
Jun 25, 2007
11.62
11.66
11.36
11.61
699,006
-0.03(-0.26%)
Jun 22, 2007
11.67
11.98
11.63
11.64
1,604,669
-0.00(-0.04%)
Jun 21, 2007
11.57
11.69
11.43
11.65
494,535
+0.01(+0.07%)
Jun 20, 2007
12.07
12.17
11.57
11.64
609,502
-0.36(-3.01%)
Jun 19, 2007
11.91
12.02
11.85
12.00
373,558
+0.06(+0.47%)
Jun 18, 2007
11.82
11.99
11.82
11.94
564,243
+0.16(+1.33%)
Jun 15, 2007
11.67
11.82
11.67
11.79
558,040
+0.25(+2.19%)
Jun 14, 2007
11.40
11.55
11.34
11.53
881,974
+0.10(+0.88%)
Jun 13, 2007
11.36
11.45
11.32
11.43
431,912
+0.08(+0.73%)
Jun 12, 2007
11.50
11.50
11.28
11.35
532,309
-0.24(-2.07%)
Jun 11, 2007
11.42
11.63
11.33
11.59
425,780
+0.17(+1.45%)
Jun 08, 2007
11.11
11.60
11.10
11.43
477,033
+0.30(+2.74%)
Jun 07, 2007
11.28
11.37
11.11
11.12
847,474
-0.19(-1.69%)
Jun 06, 2007
11.36
11.43
11.20
11.31
298,842
-0.12(-1.07%)
Jun 05, 2007
11.44
11.57
11.10
11.43
443,721
-0.01(-0.11%)
Jun 04, 2007
11.40
11.63
11.40
11.45
273,361
+0.05(+0.42%)
Jun 01, 2007
11.44
11.58
11.36
11.40
323,362
+0.03(+0.27%)
May 31, 2007
11.47
11.60
11.37
11.37
197,581
-0.07(-0.65%)
May 30, 2007
11.40
11.53
11.32
11.44
189,513
-0.00(-0.04%)
May 29, 2007
11.56
11.61
11.25
11.45
305,617
-0.05(-0.45%)
May 25, 2007
11.50
11.64
11.45
11.50
205,388
+0.06(+0.49%)
May 24, 2007
11.50
11.84
11.44
11.44
589,027
-0.13(-1.13%)
May 23, 2007
11.60
11.77
11.53
11.57
406,351
-0.03(-0.22%)
May 22, 2007
11.49
11.68
11.32
11.60
662,997
+0.08(+0.72%)
May 21, 2007
11.37
11.66
11.28
11.52
150,289
+0.12(+1.03%)
May 18, 2007
11.51
11.51
11.14
11.40
672,400
-0.10(-0.83%)
May 17, 2007
11.75
11.83
11.43
11.50
354,122
-0.28(-2.40%)
May 16, 2007
11.40
11.93
11.40
11.78
522,058
+0.47(+4.12%)
May 15, 2007
11.35
11.53
11.29
11.31
373,353
-0.07(-0.61%)
May 14, 2007
11.56
11.76
11.34
11.38
589,349
-0.21(-1.80%)
May 11, 2007
11.54
12.30
11.29
11.59
1,304,300
+0.35(+3.10%)
May 10, 2007
10.89
11.81
10.84
11.24
1,883,846
+0.54(+5.00%)
May 09, 2007
10.86
10.88
10.60
10.71
669,841
-0.13(-1.17%)
May 08, 2007
10.74
10.84
10.57
10.83
299,761
+0.05(+0.49%)
May 07, 2007
10.71
10.79
10.65
10.78
418,153
+0.07(+0.65%)
May 04, 2007
10.49
10.77
10.32
10.71
491,932
+0.27(+2.58%)
May 03, 2007
10.24
10.55
10.23
10.44
317,678
+0.19(+1.83%)
May 02, 2007
10.45
10.58
10.23
10.26
876,662
-0.22(-2.08%)
May 01, 2007
10.17
10.56
10.17
10.47
647,946
+0.17(+1.69%)
Apr 30, 2007
10.17
10.43
10.14
10.30
839,592
+0.11(+1.07%)
Apr 27, 2007
10.15
10.19
10.05
10.19
229,492
-0.00(-0.04%)
Apr 26, 2007
10.17
10.23
10.04
10.19
716,841
+0.00(+0.00%)
Apr 25, 2007
10.10
10.20
10.06
10.19
303,223
+0.09(+0.90%)
Apr 24, 2007
10.17
10.18
9.972
10.10
197,806
-0.03(-0.34%)
Apr 23, 2007
10.18
10.26
10.11
10.14
482,223
-0.07(-0.72%)
Apr 20, 2007
10.15
10.25
10.10
10.21
321,090
+0.17(+1.69%)
Apr 19, 2007
9.955
10.17
9.907
10.04
243,821
+0.01(+0.13%)
Apr 18, 2007
9.981
10.10
9.972
10.03
249,355
-0.01(-0.09%)
Apr 17, 2007
10.20
10.27
9.976
10.04
854,153
-0.19(-1.87%)
Apr 16, 2007
10.38
10.38
10.09
10.23
485,051
-0.13(-1.26%)
Apr 13, 2007
10.08
10.40
10.07
10.36
569,088
+0.25(+2.50%)
Apr 12, 2007
10.08
10.12
9.946
10.11
435,418
+0.03(+0.26%)
Apr 11, 2007
10.05
10.20
9.950
10.08
777,745
+0.09(+0.87%)
Apr 10, 2007
9.864
10.10
9.837
9.994
1,651,056
+0.25(+2.59%)
Apr 09, 2007
9.811
10.17
9.654
9.741
2,225,721
+0.60(+6.57%)
Apr 05, 2007
8.897
9.162
8.823
9.141
1,251,280
+0.29(+3.30%)
Apr 04, 2007
9.232
9.363
8.823
8.849
2,593,630
-0.37(-3.97%)
Apr 03, 2007
9.371
9.493
9.197
9.215
1,923,832
-0.14(-1.53%)
Apr 02, 2007
9.398
9.580
9.236
9.358
711,056
+0.00(+0.00%)
Mar 30, 2007
9.297
9.393
9.250
9.358
501,429
+0.09(+0.94%)
Mar 29, 2007
9.620
9.620
9.236
9.271
629,944
-0.27(-2.87%)
Mar 28, 2007
9.711
9.733
9.493
9.546
741,361
-0.24(-2.49%)
Mar 27, 2007
9.881
9.942
9.698
9.789
237,482
-0.10(-0.97%)
Mar 26, 2007
9.898
10.09
9.850
9.885
405,524
+0.03(+0.26%)
Mar 23, 2007
9.798
9.972
9.798
9.859
105,496
+0.04(+0.44%)
Mar 22, 2007
9.933
9.998
9.768
9.815
157,491
-0.07(-0.66%)
Mar 21, 2007
9.837
10.08
9.828
9.881
594,513
+0.07(+0.71%)
Mar 20, 2007
9.868
9.889
9.576
9.811
702,478
-0.07(-0.70%)
Mar 19, 2007
9.850
9.996
9.763
9.881
561,146
+0.07(+0.67%)
Mar 16, 2007
9.759
9.872
9.689
9.815
2,012,682
+0.03(+0.31%)
Mar 15, 2007
9.885
10.08
9.772
9.785
1,251,050
-0.30(-3.02%)
Mar 14, 2007
10.22
10.32
9.911
10.09
667,371
-0.19(-1.82%)
Mar 13, 2007
10.52
10.47
10.23
10.28
309,786
-0.24(-2.28%)
Mar 12, 2007
10.53
10.58
10.47
10.52
170,095
-0.01(-0.08%)
Mar 09, 2007
10.68
10.68
10.46
10.52
202,254
-0.10(-0.90%)
Mar 08, 2007
10.67
10.79
10.62
10.62
459,566
+0.02(+0.16%)
Mar 07, 2007
10.59
10.76
10.56
10.60
573,000
-0.00(-0.04%)
Mar 06, 2007
10.62
10.80
10.56
10.61
364,805
-0.01(-0.12%)
Mar 05, 2007
10.89
10.94
10.62
10.62
400,185
-0.33(-3.02%)
Mar 02, 2007
11.24
11.34
10.95
10.95
397,993
-0.39(-3.45%)
Mar 01, 2007
11.31
11.62
11.01
11.34
610,997
-0.15(-1.33%)
Feb 28, 2007
11.53
11.75
10.99
11.50
641,208
-0.03(-0.30%)
Feb 27, 2007
11.53
11.77
11.22
11.53
659,994
-0.33(-2.75%)
Feb 26, 2007
11.89
11.90
11.64
11.86
446,409
+0.03(+0.22%)
Feb 23, 2007
11.94
11.99
11.66
11.83
581,790
-0.09(-0.77%)
Feb 22, 2007
12.06
12.06
11.76
11.92
426,943
-0.10(-0.80%)
Feb 21, 2007
11.55
12.06
11.43
12.02
790,089
+0.39(+3.37%)
Feb 20, 2007
11.63
11.69
11.36
11.63
731,843
+0.03(+0.26%)
Feb 16, 2007
11.25
11.62
10.99
11.60
1,303,420
+0.34(+3.06%)
Feb 15, 2007
10.59
11.27
10.45
11.25
1,557,024
+0.71(+6.69%)
Feb 14, 2007
10.66
10.69
10.48
10.55
307,310
-0.12(-1.10%)
Feb 13, 2007
10.59
10.68
10.57
10.66
234,689
+0.08(+0.74%)
Feb 12, 2007
10.95
11.03
10.43
10.59
605,444
-0.39(-3.53%)
Feb 09, 2007
11.21
11.25
10.78
10.97
614,489
-0.23(-2.02%)
Feb 08, 2007
11.14
11.31
11.10
11.20
294,732
+0.09(+0.78%)
Feb 07, 2007
11.02
11.21
11.02
11.11
425,128
+0.07(+0.67%)
Feb 06, 2007
10.57
11.04
10.56
11.04
514,295
+0.52(+4.92%)
Feb 05, 2007
10.52
10.64
10.49
10.52
444,895
+0.00(+0.04%)
Feb 02, 2007
10.46
10.56
10.36
10.52
333,785
-0.04(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.