Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	20.27	20.34	19.47	19.90	420,890	-0.37(-1.82%)
Jan 30, 2017	19.97	20.47	19.66	20.27	503,573	+0.08(+0.38%)
Jan 27, 2017	19.85	20.22	19.71	20.19	409,537	+0.25(+1.23%)
Jan 26, 2017	19.87	20.34	19.59	19.94	754,559	+0.75(+3.89%)
Jan 25, 2017	19.13	19.65	19.09	19.20	364,675	+0.18(+0.93%)
Jan 24, 2017	18.22	19.23	18.13	19.02	526,223	+0.95(+5.24%)
Jan 23, 2017	18.10	18.32	17.81	18.07	341,080	-0.07(-0.38%)
Jan 20, 2017	18.10	18.37	17.93	18.14	498,173	+0.12(+0.68%)
Jan 19, 2017	17.43	18.17	17.43	18.02	671,490	+0.59(+3.40%)
Jan 18, 2017	17.00	17.45	16.93	17.43	770,301	+0.50(+2.95%)
Jan 17, 2017	16.78	17.20	16.50	16.93	455,523	+0.07(+0.41%)
Jan 13, 2017		16.86	16.86	16.86	0	-0.08(-0.50%)
Jan 12, 2017	17.39	17.39	16.50	16.94	218,372	-0.36(-2.09%)
Jan 11, 2017	17.17	17.54	16.98	17.30	175,045	+0.15(+0.90%)
Jan 10, 2017	17.17	17.78	16.75	17.15	441,283	+0.63(+3.82%)
Jan 09, 2017	17.72	17.72	16.39	16.52	640,085	-1.26(-7.10%)
Jan 06, 2017	18.00	18.30	17.70	17.78	340,306	-0.27(-1.49%)
Jan 05, 2017	18.14	18.37	17.84	18.05	324,500	-0.08(-0.42%)
Jan 04, 2017	18.18	18.40	18.04	18.13	342,773	-0.02(-0.08%)
Jan 03, 2017	18.30	18.67	17.76	18.14	742,558	+0.25(+1.42%)
Dec 30, 2016		17.89	17.89	17.89	0	+0.04(+0.22%)
Dec 29, 2016	17.85	18.03	17.72	17.85	283,983	+0.08(+0.48%)
Dec 28, 2016	18.20	18.30	17.69	17.77	238,647	-0.39(-2.16%)
Dec 27, 2016	18.15	18.43	18.12	18.16	232,483	+0.08(+0.47%)
Dec 23, 2016		18.07	18.07	18.07	0	-0.02(-0.13%)
Dec 22, 2016	18.28	18.37	17.87	18.10	332,899	-0.18(-1.01%)
Dec 21, 2016	18.25	18.46	18.14	18.28	315,536	-0.08(-0.42%)
Dec 20, 2016	18.00	18.69	17.69	18.36	706,850	+0.67(+3.78%)
Dec 19, 2016	17.76	18.07	17.44	17.69	494,176	-0.13(-0.73%)
Dec 16, 2016	18.11	18.15	17.65	17.82	786,280	-0.18(-1.03%)
Dec 15, 2016	17.38	18.08	17.34	18.00	552,636	+0.55(+3.13%)
Dec 14, 2016	17.63	17.95	17.23	17.46	502,449	-0.34(-1.90%)
Dec 13, 2016	18.38	18.58	17.70	17.80	479,359	-0.42(-2.32%)
Dec 12, 2016	18.35	18.47	17.86	18.22	612,509	-0.10(-0.55%)
Dec 09, 2016	18.06	18.33	17.82	18.32	763,757	+0.32(+1.80%)
Dec 08, 2016	17.94	18.05	17.61	18.00	648,969	+0.15(+0.86%)
Dec 07, 2016	17.31	17.99	17.29	17.84	856,247	+0.53(+3.07%)
Dec 06, 2016	16.93	17.37	16.71	17.31	562,919	+0.32(+1.86%)
Dec 05, 2016	16.57	17.09	16.40	17.00	1,174,044	+0.47(+2.84%)
Dec 02, 2016	15.86	16.53	15.74	16.53	888,505	+0.68(+4.32%)
Dec 01, 2016	14.35	15.93	14.24	15.84	1,611,309	+1.68(+11.84%)
Nov 30, 2016	13.96	14.56	13.96	14.16	987,997	+0.40(+2.91%)
Nov 29, 2016	13.67	14.05	13.40	13.76	400,607	-0.03(-0.22%)
Nov 28, 2016	14.27	14.27	13.72	13.80	238,708	-0.43(-3.03%)
Nov 25, 2016	14.39	14.39	13.96	14.23	184,969	-0.17(-1.18%)
Nov 23, 2016		14.40	14.40	14.40	0	+0.79(+5.83%)
Nov 22, 2016	13.62	13.81	13.37	13.60	451,196	+0.06(+0.45%)
Nov 21, 2016	13.53	13.64	13.10	13.54	725,537	+0.17(+1.27%)
Nov 18, 2016	13.56	13.56	13.35	13.37	309,242	-0.25(-1.86%)
Nov 17, 2016	13.46	13.76	13.20	13.63	491,330	+0.17(+1.29%)
Nov 16, 2016	13.98	14.04	13.45	13.45	697,400	-0.59(-4.21%)
Nov 15, 2016	13.76	14.13	13.48	14.04	786,644	+0.39(+2.89%)
Nov 14, 2016	13.15	13.68	12.89	13.65	1,272,315	+0.59(+4.52%)
Nov 11, 2016	11.54	13.07	11.54	13.06	1,184,242	+1.56(+13.57%)
Nov 10, 2016	12.01	12.35	11.46	11.50	1,064,495	-0.40(-3.37%)
Nov 09, 2016	10.69	11.94	10.42	11.90	1,977,422	+1.78(+17.59%)
Nov 08, 2016	10.31	10.33	10.07	10.12	563,893	-0.16(-1.55%)
Nov 07, 2016	10.37	10.50	10.20	10.28	649,772	+0.26(+2.57%)
Nov 04, 2016	9.961	10.34	9.893	10.02	490,422	+0.01(+0.08%)
Nov 03, 2016	10.24	10.34	9.984	10.01	347,435	-0.20(-1.93%)
Nov 02, 2016	10.06	10.48	10.06	10.21	881,265	+0.49(+5.07%)
Nov 01, 2016	10.67	10.68	9.635	9.719	1,072,871	-0.85(-8.03%)
Oct 31, 2016	10.82	10.82	10.54	10.57	889,921	-0.24(-2.24%)
Oct 28, 2016	11.17	11.48	10.67	10.81	705,566	-0.48(-4.23%)
Oct 27, 2016	11.64	11.93	11.19	11.29	343,798	-0.64(-5.40%)
Oct 26, 2016	11.79	12.10	11.70	11.93	781,007	+0.05(+0.45%)
Oct 25, 2016	11.88	12.03	11.76	11.88	227,108	+0.02(+0.13%)
Oct 24, 2016	11.82	11.94	11.65	11.86	280,337	+0.17(+1.42%)
Oct 21, 2016	11.57	11.81	11.45	11.70	369,496	-0.02(-0.13%)
Oct 20, 2016	11.54	11.82	11.30	11.71	352,393	+0.26(+2.25%)
Oct 19, 2016	11.29	11.51	10.92	11.45	258,885	+0.29(+2.58%)
Oct 18, 2016	11.06	11.26	10.98	11.17	290,371	+0.16(+1.45%)
Oct 17, 2016	11.05	11.14	10.98	11.01	224,564	-0.15(-1.36%)
Oct 14, 2016	11.23	11.36	10.92	11.16	373,206	-0.05(-0.41%)
Oct 13, 2016	11.67	11.67	11.12	11.20	332,424	-0.68(-5.74%)
Oct 12, 2016	11.88	12.00	11.71	11.89	481,181	-0.05(-0.38%)
Oct 11, 2016	12.04	12.20	11.74	11.93	694,279	-0.14(-1.19%)
Oct 10, 2016	12.03	12.44	11.93	12.07	542,281	+0.16(+1.34%)
Oct 07, 2016	12.73	12.91	11.64	11.92	1,221,537	-1.28(-9.70%)
Oct 06, 2016	12.92	13.28	12.92	13.20	255,198	+0.17(+1.28%)
Oct 05, 2016	12.79	13.11	12.40	13.03	264,106	+0.42(+3.30%)
Oct 04, 2016	12.73	12.87	12.48	12.61	264,320	-0.11(-0.89%)
Oct 03, 2016	12.61	12.85	12.57	12.73	175,333	+0.03(+0.24%)
Sep 30, 2016	12.77	12.95	12.59	12.70	385,873	+0.04(+0.30%)
Sep 29, 2016	12.48	12.81	12.44	12.66	269,581	+0.18(+1.46%)
Sep 28, 2016	12.02	12.49	11.92	12.48	216,689	+0.51(+4.24%)
Sep 27, 2016	11.82	11.98	11.68	11.97	157,674	+0.05(+0.45%)
Sep 26, 2016	11.94	12.06	11.87	11.92	179,371	-0.17(-1.38%)
Sep 23, 2016	12.17	12.23	11.97	12.08	189,920	-0.14(-1.18%)
Sep 22, 2016	12.09	12.25	12.03	12.23	241,837	+0.30(+2.48%)
Sep 21, 2016	11.76	11.97	11.64	11.93	191,913	+0.27(+2.34%)
Sep 20, 2016	11.95	11.99	11.58	11.66	147,444	-0.26(-2.16%)
Sep 19, 2016	11.86	12.06	11.66	11.92	388,830	+0.20(+1.68%)
Sep 16, 2016	11.70	11.76	11.44	11.72	415,923	-0.08(-0.64%)
Sep 15, 2016	11.57	11.90	11.51	11.79	278,705	+0.25(+2.16%)
Sep 14, 2016	11.45	11.61	11.26	11.54	294,579	+0.21(+1.87%)
Sep 13, 2016	11.78	11.92	11.23	11.33	333,343	-0.61(-5.14%)
Sep 12, 2016	11.60	11.97	11.58	11.95	216,939	+0.22(+1.87%)
Sep 09, 2016	12.48	12.48	11.62	11.73	302,563	-0.73(-5.84%)
Sep 08, 2016	12.49	12.59	12.35	12.45	314,029	-0.02(-0.12%)
Sep 07, 2016	11.97	12.50	11.97	12.47	542,071	+0.46(+3.85%)
Sep 06, 2016	12.10	12.12	11.85	12.01	286,548	-0.06(-0.50%)
Sep 02, 2016	12.10	12.07	12.07	12.07	179,140	+0.11(+0.89%)
Sep 01, 2016	12.09	12.14	11.76	11.96	289,284	-0.11(-0.88%)
Aug 31, 2016	12.14	12.18	11.85	12.07	324,592	-0.12(-0.99%)
Aug 30, 2016	12.26	12.36	12.10	12.19	159,917	-0.03(-0.25%)
Aug 29, 2016	12.29	12.39	12.20	12.22	101,473	-0.04(-0.31%)
Aug 26, 2016	12.32	12.55	12.21	12.26	131,496	+0.01(+0.06%)
Aug 25, 2016	12.25	12.37	12.13	12.25	140,964	-0.05(-0.37%)
Aug 24, 2016	12.52	12.64	12.27	12.29	161,431	-0.27(-2.17%)
Aug 23, 2016	12.31	12.60	12.23	12.57	581,605	+0.35(+2.85%)
Aug 22, 2016	12.25	12.39	12.14	12.22	420,769	-0.23(-1.89%)
Aug 19, 2016	12.31	12.61	12.23	12.45	235,865	+0.07(+0.55%)
Aug 18, 2016	12.13	12.48	12.05	12.39	333,547	+0.26(+2.16%)
Aug 17, 2016	12.48	12.48	12.06	12.12	274,245	-0.34(-2.69%)
Aug 16, 2016	12.59	12.70	12.44	12.46	180,798	-0.10(-0.83%)
Aug 15, 2016	12.50	12.82	12.39	12.56	203,992	+0.14(+1.14%)
Aug 12, 2016	12.56	12.65	12.31	12.42	405,912	-0.23(-1.82%)
Aug 11, 2016	12.69	12.96	12.63	12.65	197,400	-0.02(-0.18%)
Aug 10, 2016	12.85	12.88	12.49	12.67	521,396	-0.10(-0.76%)
Aug 09, 2016	13.39	13.40	12.77	12.77	435,900	-0.67(-4.99%)
Aug 08, 2016	13.33	13.52	13.18	13.44	332,997	+0.10(+0.73%)
Aug 05, 2016	13.20	13.41	13.14	13.35	220,590	+0.26(+1.99%)
Aug 04, 2016	13.29	13.40	13.05	13.08	216,667	-0.26(-1.95%)
Aug 03, 2016	13.03	13.42	12.90	13.35	211,489	+0.33(+2.52%)
Aug 02, 2016	13.67	13.77	13.00	13.02	392,514	-0.60(-4.38%)
Aug 01, 2016	13.85	13.89	13.58	13.61	584,249	-0.25(-1.83%)
Jul 29, 2016	13.92	14.00	13.39	13.87	823,472	-0.12(-0.85%)
Jul 28, 2016	13.92	14.54	13.58	13.99	725,495	-0.72(-4.91%)
Jul 27, 2016	14.82	14.93	14.55	14.71	372,319	+0.04(+0.25%)
Jul 26, 2016	14.28	14.72	14.28	14.67	488,329	+0.44(+3.09%)
Jul 25, 2016	14.28	14.40	14.19	14.23	178,902	-0.14(-0.98%)
Jul 22, 2016	14.14	14.42	14.08	14.37	308,512	+0.22(+1.53%)
Jul 21, 2016	13.96	14.34	13.77	14.16	1,393,083	+0.48(+3.48%)
Jul 20, 2016	13.37	13.79	13.29	13.68	337,804	+0.33(+2.45%)
Jul 19, 2016	13.88	13.90	13.29	13.35	272,484	-0.62(-4.42%)
Jul 18, 2016	14.22	14.48	13.90	13.97	244,465	-0.31(-2.19%)
Jul 15, 2016	14.26	14.41	14.01	14.28	290,353	+0.15(+1.05%)
Jul 14, 2016	14.41	14.48	14.08	14.13	377,064	-0.07(-0.47%)
Jul 13, 2016	14.46	14.46	14.05	14.20	345,457	-0.19(-1.34%)
Jul 12, 2016	14.46	14.63	14.19	14.40	482,164	+0.16(+1.10%)
Jul 11, 2016	14.44	14.50	14.23	14.24	175,056	-0.08(-0.57%)
Jul 08, 2016	13.68	14.40	13.45	14.32	510,445	+0.87(+6.48%)
Jul 07, 2016	13.60	13.85	13.31	13.45	254,876	+0.00(+0.00%)
Jul 05, 2016	14.02	14.03	13.34	13.45	246,409	-0.79(-5.54%)
Jul 01, 2016	14.13	14.24	14.24	14.24	279,840	+0.07(+0.47%)
Jun 30, 2016	14.21	14.28	13.80	14.17	239,701	+0.04(+0.26%)
Jun 29, 2016	13.60	14.17	13.24	14.13	342,724	+0.86(+6.45%)
Jun 28, 2016	13.29	13.58	13.13	13.28	362,514	+0.26(+2.00%)
Jun 27, 2016	14.00	14.21	12.93	13.02	511,276	-1.20(-8.43%)
Jun 24, 2016	14.31	14.80	13.93	14.22	713,672	-0.91(-6.01%)
Jun 23, 2016	14.79	15.22	14.69	15.12	312,215	+0.60(+4.10%)
Jun 22, 2016	14.66	14.87	14.45	14.53	210,756	-0.01(-0.10%)
Jun 21, 2016	14.79	14.86	14.27	14.54	181,781	-0.27(-1.81%)
Jun 20, 2016	14.56	14.89	14.38	14.81	218,682	+0.43(+3.00%)
Jun 17, 2016	14.10	14.64	14.10	14.38	566,425	+0.28(+1.95%)
Jun 16, 2016	13.87	14.19	13.60	14.10	519,555	+0.09(+0.64%)
Jun 15, 2016	14.18	14.43	13.97	14.02	396,626	-0.10(-0.74%)
Jun 14, 2016	14.05	14.31	13.72	14.12	222,421	-0.03(-0.21%)
Jun 13, 2016	14.19	14.48	14.05	14.15	200,988	-0.13(-0.89%)
Jun 10, 2016	14.55	14.59	13.96	14.28	270,400	-0.50(-3.38%)
Jun 09, 2016	14.91	15.25	14.62	14.78	155,063	-0.34(-2.27%)
Jun 08, 2016	15.06	15.24	14.99	15.12	227,539	+0.22(+1.45%)
Jun 07, 2016	15.05	15.27	14.77	14.90	502,911	-0.18(-1.19%)
Jun 06, 2016	14.83	15.26	14.42	15.08	369,091	+0.42(+2.84%)
Jun 03, 2016	14.71	14.83	14.41	14.66	181,022	+0.02(+0.15%)
Jun 02, 2016	14.22	14.72	14.22	14.64	277,203	+0.28(+1.92%)
Jun 01, 2016	14.21	14.41	13.64	14.37	382,675	+0.05(+0.36%)
May 31, 2016	14.35	14.80	14.22	14.31	373,723	-0.01(-0.10%)
May 27, 2016	14.44	14.33	14.33	14.33	227,605	-0.11(-0.77%)
May 26, 2016	14.89	15.04	14.41	14.44	266,639	-0.34(-2.27%)
May 25, 2016	14.45	14.86	14.37	14.78	510,642	+0.47(+3.28%)
May 24, 2016	13.82	14.45	13.74	14.31	450,875	+0.50(+3.64%)
May 23, 2016	13.63	13.91	13.54	13.80	339,889	+0.11(+0.80%)
May 20, 2016	13.66	13.74	13.36	13.69	202,357	+0.18(+1.30%)
May 19, 2016	13.95	14.13	13.43	13.52	296,847	-0.55(-3.91%)
May 18, 2016	13.81	14.23	13.81	14.07	481,013	+0.12(+0.90%)
May 17, 2016	13.55	14.55	13.55	13.94	317,802	+0.37(+2.70%)
May 16, 2016	13.47	13.85	13.47	13.58	305,850	+0.19(+1.43%)
May 13, 2016	13.72	13.88	13.29	13.38	454,755	-0.40(-2.93%)
May 12, 2016	13.95	14.15	13.58	13.79	406,205	-0.04(-0.27%)
May 11, 2016	14.21	14.31	13.76	13.83	258,418	-0.38(-2.69%)
May 10, 2016	13.67	14.43	13.67	14.21	443,220	+0.70(+5.16%)
May 09, 2016	14.03	14.03	13.49	13.51	370,862	-0.65(-4.61%)
May 06, 2016	13.72	14.18	13.62	14.16	374,709	+0.39(+2.82%)
May 05, 2016	14.16	14.24	13.58	13.77	520,185	-0.23(-1.62%)
May 04, 2016	14.87	14.96	13.93	14.00	540,089	-0.89(-5.96%)
May 03, 2016	14.63	15.01	14.41	14.89	702,685	+0.02(+0.15%)
May 02, 2016	14.78	15.29	14.41	14.87	743,875	+0.02(+0.15%)
Apr 29, 2016	14.42	15.20	14.26	14.85	801,110	+0.76(+5.36%)
Apr 28, 2016	13.94	14.53	13.87	14.09	724,798	+0.33(+2.40%)
Apr 27, 2016	13.56	13.85	12.66	13.76	450,467	+0.30(+2.24%)
Apr 26, 2016	12.97	13.52	12.86	13.46	521,704	+0.64(+4.98%)
Apr 25, 2016	13.20	13.31	12.78	12.82	351,513	-0.47(-3.53%)
Apr 22, 2016	13.23	13.44	13.14	13.29	396,434	+0.02(+0.17%)
Apr 21, 2016	13.15	13.45	12.97	13.27	457,244	-0.12(-0.88%)
Apr 20, 2016	13.38	13.61	13.14	13.38	216,372	-0.02(-0.16%)
Apr 19, 2016	13.61	13.80	13.29	13.41	328,058	+0.02(+0.16%)
Apr 18, 2016	13.34	13.53	13.02	13.38	187,079	-0.11(-0.82%)
Apr 15, 2016	13.03	13.80	12.97	13.49	448,268	+0.37(+2.85%)
Apr 14, 2016	13.41	13.41	13.03	13.12	235,763	-0.28(-2.08%)
Apr 13, 2016	13.12	13.42	12.99	13.40	519,212	+0.38(+2.93%)
Apr 12, 2016	12.92	13.17	12.67	13.02	299,496	+0.18(+1.43%)
Apr 11, 2016	12.94	13.48	12.82	12.83	359,166	+0.08(+0.63%)
Apr 08, 2016	12.61	13.16	12.56	12.75	223,518	+0.36(+2.90%)
Apr 07, 2016	12.53	12.73	12.27	12.39	186,216	-0.26(-2.09%)
Apr 06, 2016	12.46	12.74	12.27	12.66	246,470	+0.27(+2.19%)
Apr 05, 2016	12.44	12.72	12.31	12.39	221,667	-0.21(-1.69%)
Apr 04, 2016	12.95	13.17	12.59	12.60	308,723	-0.29(-2.22%)
Apr 01, 2016	12.66	13.01	12.37	12.89	350,694	+0.02(+0.17%)
Mar 31, 2016	12.96	13.22	12.72	12.86	358,467	-0.15(-1.13%)
Mar 30, 2016	13.08	13.31	12.92	13.01	614,479	+0.07(+0.57%)
Mar 29, 2016	12.57	12.95	12.24	12.94	553,035	+0.26(+2.03%)
Mar 28, 2016	12.86	13.00	12.53	12.68	332,888	-0.07(-0.58%)
Mar 24, 2016	12.47	12.75	12.75	12.75	570,165	+0.16(+1.28%)
Mar 23, 2016	13.11	13.14	12.59	12.59	323,381	-0.57(-4.35%)
Mar 22, 2016	13.02	13.28	13.00	13.16	419,298	-0.02(-0.17%)
Mar 21, 2016	13.22	13.32	12.80	13.19	570,313	-0.05(-0.39%)
Mar 18, 2016	12.75	13.27	12.75	13.24	835,541	+0.59(+4.64%)
Mar 17, 2016	12.47	12.99	12.42	12.65	564,191	+0.23(+1.83%)
Mar 16, 2016	11.71	12.52	11.71	12.42	681,708	+0.71(+6.08%)
Mar 15, 2016	11.73	11.81	11.35	11.71	406,186	-0.14(-1.18%)
Mar 14, 2016	11.48	12.01	11.32	11.85	452,497	+0.29(+2.54%)
Mar 11, 2016	11.65	12.27	11.51	11.56	390,280	+0.02(+0.19%)
Mar 10, 2016	11.64	11.73	11.19	11.54	475,332	-0.09(-0.76%)
Mar 09, 2016	11.46	11.67	11.12	11.62	366,879	+0.34(+3.06%)
Mar 08, 2016	11.79	11.79	11.26	11.28	660,396	-0.70(-5.82%)
Mar 07, 2016	11.32	11.99	11.06	11.98	739,475	+0.68(+6.04%)
Mar 04, 2016	11.19	11.34	10.94	11.29	710,126	+0.21(+1.85%)
Mar 03, 2016	10.81	11.14	10.69	11.09	774,031	+0.28(+2.58%)
Mar 02, 2016	10.18	10.87	9.973	10.81	487,207	+0.57(+5.52%)
Mar 01, 2016	9.804	10.27	9.525	10.24	445,534	+0.58(+6.00%)
Feb 29, 2016	9.048	9.797	9.048	9.664	914,725	+0.69(+7.69%)
Feb 26, 2016	8.791	9.151	8.439	8.975	973,860	-0.18(-2.00%)
Feb 25, 2016	9.187	9.312	8.373	9.158	750,018	-0.17(-1.81%)
Feb 24, 2016	9.070	9.400	8.718	9.327	631,314	+0.17(+1.84%)
Feb 23, 2016	9.231	9.393	8.909	9.158	625,112	-0.12(-1.27%)
Feb 22, 2016	9.092	9.657	9.092	9.275	473,278	+0.41(+4.64%)
Feb 19, 2016	9.077	9.158	8.512	8.865	404,943	-0.32(-3.48%)
Feb 18, 2016	9.270	9.342	8.825	9.184	451,007	+0.03(+0.31%)
Feb 17, 2016	8.976	9.536	8.976	9.155	553,942	+0.31(+3.49%)
Feb 16, 2016	8.609	8.922	8.315	8.846	485,774	+0.55(+6.67%)
Feb 12, 2016	7.697	8.293	8.293	8.293	478,244	+0.83(+11.16%)
Feb 11, 2016	7.496	7.769	7.267	7.460	337,575	-0.17(-2.26%)
Feb 10, 2016	7.453	8.617	7.396	7.633	404,106	+0.14(+1.92%)
Feb 09, 2016	7.755	8.222	7.288	7.489	431,549	-0.38(-4.84%)
Feb 08, 2016	8.415	8.492	7.496	7.870	459,058	-0.67(-7.82%)
Feb 05, 2016	8.509	8.839	8.380	8.538	440,072	-0.09(-1.08%)
Feb 04, 2016	8.365	8.875	8.365	8.631	588,075	+0.32(+3.80%)
Feb 03, 2016	8.064	8.372	7.755	8.315	500,398	+0.43(+5.46%)
Feb 02, 2016	8.372	8.710	7.654	7.884	599,648	-0.64(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.