Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	15.73	15.75	15.75	15.75	143	-0.01(-0.04%)
Jan 30, 2014	15.76	15.76	15.76	15.76	159	-0.03(-0.16%)
Jan 28, 2014	15.78	15.78	15.78	15.78	0	-0.11(-0.68%)
Jan 27, 2014	15.90	15.90	15.89	15.89	3,319	-0.03(-0.16%)
Jan 23, 2014	15.91	15.92	15.92	15.92	3,003	+0.01(+0.08%)
Jan 22, 2014	15.91	15.91	15.90	15.90	8,867	+0.04(+0.24%)
Jan 21, 2014	15.81	15.87	15.81	15.87	790	+0.00(+0.00%)
Jan 16, 2014	15.81	15.87	15.87	15.87	13,119	+0.15(+0.97%)
Jan 14, 2014	15.71	15.71	15.71	15.71	0	-0.12(-0.76%)
Jan 13, 2014	15.83	15.83	15.83	15.83	158	+0.00(+0.00%)
Jan 10, 2014	15.78	15.83	15.78	15.83	7,903	-0.03(-0.16%)
Jan 09, 2014	15.86	15.86	15.86	15.86	2,371	+0.00(+0.00%)
Jan 08, 2014	15.86	15.86	15.86	15.86	2,371	-0.04(-0.23%)
Jan 07, 2014	15.89	15.90	15.89	15.90	948	-0.01(-0.05%)
Jan 06, 2014	15.86	15.90	15.86	15.90	97,339	+0.03(+0.16%)
Jan 03, 2014	15.89	15.89	15.88	15.88	727	+0.10(+0.64%)
Dec 31, 2013	15.78	15.78	15.78	15.78	0	-0.09(-0.60%)
Dec 30, 2013	15.87	15.87	15.87	15.87	158	+0.06(+0.36%)
Dec 26, 2013	15.82	15.82	15.82	15.82	1,896	-0.02(-0.12%)
Dec 23, 2013	15.80	15.83	15.83	15.83	1,896	-0.01(-0.04%)
Dec 20, 2013	15.81	15.85	15.81	15.84	3,161	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.