Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.51	18.54	18.26	18.34	123,875	-0.14(-0.73%)
Jan 28, 2021	18.50	18.53	18.47	18.48	24,686	-0.03(-0.14%)
Jan 27, 2021	18.51	18.51	18.48	18.50	64,143	-0.04(-0.23%)
Jan 26, 2021	18.58	18.58	18.52	18.54	101,370	+0.11(+0.60%)
Jan 25, 2021	18.54	18.55	18.38	18.43	69,265	-0.11(-0.59%)
Jan 22, 2021	18.54	18.55	18.54	18.54	18,049	-0.03(-0.18%)
Jan 21, 2021	18.59	18.59	18.58	18.58	60,228	-0.03(-0.14%)
Jan 20, 2021	18.57	18.74	18.54	18.60	156,983	+0.08(+0.41%)
Jan 19, 2021	18.51	18.66	18.51	18.53	60,863	+0.10(+0.55%)
Jan 15, 2021	18.52	18.56	18.43	18.43	36,217	+0.03(+0.14%)
Jan 14, 2021	18.49	18.51	18.40	18.40	176,804	-0.04(-0.23%)
Jan 13, 2021	18.48	18.51	18.41	18.44	33,611	-0.03(-0.14%)
Jan 12, 2021	18.51	18.51	18.41	18.47	422,197	+0.11(+0.60%)
Jan 11, 2021	18.46	18.51	18.36	18.36	40,789	-0.13(-0.68%)
Jan 08, 2021	18.48	18.53	18.48	18.48	24,699	-0.02(-0.08%)
Jan 07, 2021	18.45	18.52	18.45	18.50	38,851	+0.21(+1.14%)
Jan 06, 2021	18.39	18.43	18.29	18.29	30,325	-0.13(-0.69%)
Jan 05, 2021	18.42	18.43	18.39	18.42	12,781	+0.06(+0.32%)
Jan 04, 2021	18.43	18.43	18.36	18.36	21,387	-0.02(-0.09%)
Dec 31, 2020		18.38	18.38	18.38	30,219	+0.11(+0.60%)
Dec 30, 2020	18.39	18.44	18.27	18.27	30,219	-0.12(-0.64%)
Dec 29, 2020	18.39	18.40	18.20	18.38	48,100	+0.03(+0.14%)
Dec 28, 2020	18.35	18.37	18.32	18.36	26,200	+0.04(+0.24%)
Dec 24, 2020	18.34	18.34	18.31	18.31	4,156	-0.00(-0.01%)
Dec 23, 2020	18.28	18.32	18.27	18.32	31,015	+0.10(+0.56%)
Dec 22, 2020	18.20	18.24	18.20	18.22	16,332	+0.03(+0.19%)
Dec 21, 2020	18.18	18.23	18.18	18.18	36,867	-0.07(-0.37%)
Dec 18, 2020	18.25	18.27	18.25	18.25	11,327	+0.08(+0.42%)
Dec 17, 2020	18.23	18.27	18.17	18.17	8,863	+0.04(+0.23%)
Dec 16, 2020	18.27	18.27	18.13	18.13	48,835	-0.10(-0.55%)
Dec 15, 2020	18.21	18.24	18.12	18.23	50,311	-0.01(-0.05%)
Dec 14, 2020	18.23	18.25	18.23	18.24	25,117	+0.02(+0.09%)
Dec 11, 2020	18.25	18.25	18.19	18.22	116,019	-0.03(-0.14%)
Dec 10, 2020	18.22	18.29	18.22	18.25	16,966	+0.09(+0.51%)
Dec 09, 2020	18.17	18.27	18.11	18.16	53,713	-0.12(-0.64%)
Dec 08, 2020	18.27	18.32	18.24	18.27	83,596	+0.14(+0.79%)
Dec 07, 2020	18.24	18.27	18.06	18.13	20,333	-0.13(-0.73%)
Dec 04, 2020	18.21	18.29	18.20	18.26	35,652	+0.04(+0.22%)
Dec 03, 2020	18.18	18.27	18.18	18.22	18,477	+0.10(+0.56%)
Dec 02, 2020	18.13	18.20	18.12	18.12	12,132	-0.02(-0.09%)
Dec 01, 2020	18.07	18.17	18.07	18.14	21,695	+0.10(+0.56%)
Nov 30, 2020	18.05	18.11	17.85	18.04	61,724	-0.03(-0.14%)
Nov 27, 2020	18.11	18.12	18.06	18.06	20,986	-0.02(-0.09%)
Nov 25, 2020	18.08	18.12	18.07	18.08	16,693	+0.09(+0.51%)
Nov 24, 2020	18.07	18.11	17.99	17.99	16,948	-0.02(-0.09%)
Nov 23, 2020	17.95	18.01	17.89	18.01	27,528	+0.13(+0.75%)
Nov 20, 2020	17.90	17.96	17.87	17.87	17,123	-0.09(-0.51%)
Nov 19, 2020	17.91	17.96	17.90	17.96	11,537	+0.04(+0.23%)
Nov 18, 2020	17.98	17.98	17.78	17.92	50,007	-0.02(-0.12%)
Nov 17, 2020	17.89	17.97	17.82	17.94	35,083	+0.07(+0.40%)
Nov 16, 2020	17.70	17.93	17.68	17.87	40,281	+0.03(+0.19%)
Nov 13, 2020	17.79	17.84	17.77	17.84	38,437	+0.11(+0.61%)
Nov 12, 2020	17.88	17.98	17.71	17.73	174,683	-0.21(-1.16%)
Nov 11, 2020	18.05	18.08	17.85	17.94	255,178	-0.11(-0.60%)
Nov 10, 2020	18.03	18.09	17.88	18.05	38,441	+0.02(+0.09%)
Nov 09, 2020	17.96	18.04	17.84	18.03	60,209	+0.21(+1.19%)
Nov 06, 2020	17.80	17.83	17.79	17.82	8,142	+0.04(+0.22%)
Nov 05, 2020	17.75	17.79	17.60	17.78	103,783	+0.08(+0.42%)
Nov 04, 2020	17.60	17.70	17.60	17.70	35,288	+0.24(+1.39%)
Nov 03, 2020	17.54	17.54	17.27	17.46	49,014	-0.01(-0.05%)
Nov 02, 2020	17.36	17.50	17.30	17.47	92,185	+0.05(+0.29%)
Oct 30, 2020	17.49	17.50	17.39	17.42	28,019	-0.04(-0.22%)
Oct 29, 2020	17.45	17.50	17.33	17.46	82,288	+0.06(+0.37%)
Oct 28, 2020	17.48	17.50	17.36	17.40	35,593	-0.18(-1.01%)
Oct 27, 2020	17.55	17.61	17.51	17.57	27,052	-0.02(-0.14%)
Oct 26, 2020	17.61	17.66	17.39	17.60	30,569	-0.08(-0.45%)
Oct 23, 2020	17.60	17.71	17.51	17.68	46,172	+0.00(+0.02%)
Oct 22, 2020	17.64	17.71	17.61	17.67	20,670	+0.02(+0.12%)
Oct 21, 2020	17.68	17.68	17.63	17.65	19,030	-0.02(-0.09%)
Oct 20, 2020	17.55	17.70	17.52	17.67	29,332	+0.15(+0.88%)
Oct 19, 2020	17.51	17.54	17.51	17.51	15,841	-0.01(-0.07%)
Oct 16, 2020	17.49	17.56	17.49	17.53	20,440	+0.04(+0.21%)
Oct 15, 2020	17.46	17.52	17.46	17.49	10,618	-0.03(-0.17%)
Oct 14, 2020	17.49	17.56	17.46	17.52	19,464	-0.03(-0.16%)
Oct 13, 2020	17.51	17.56	17.51	17.55	32,930	+0.00(+0.00%)
Oct 12, 2020	17.53	17.57	17.53	17.55	36,357	+0.02(+0.11%)
Oct 09, 2020	17.48	17.54	17.48	17.53	36,432	+0.03(+0.17%)
Oct 08, 2020	17.46	17.54	17.46	17.50	18,373	-0.37(-2.05%)
Oct 07, 2020	17.37	17.96	17.37	17.86	74,251	+0.44(+2.53%)
Oct 06, 2020	17.37	17.45	17.37	17.42	9,395	+0.00(+0.02%)
Oct 05, 2020	17.27	17.42	17.20	17.42	47,428	+0.15(+0.89%)
Oct 02, 2020	17.22	17.29	17.22	17.27	13,226	-0.01(-0.04%)
Oct 01, 2020	17.25	17.29	17.25	17.27	22,499	+0.00(+0.00%)
Sep 30, 2020	17.18	17.27	17.18	17.27	20,836	+0.11(+0.63%)
Sep 29, 2020	17.17	17.26	17.17	17.17	16,376	-0.06(-0.34%)
Sep 28, 2020	17.15	17.58	17.15	17.22	57,358	+0.10(+0.60%)
Sep 25, 2020	17.15	17.15	17.10	17.12	15,270	-0.02(-0.11%)
Sep 24, 2020	17.19	17.50	17.13	17.14	27,334	-0.07(-0.40%)
Sep 23, 2020	17.26	17.27	17.02	17.21	53,983	-0.00(-0.02%)
Sep 22, 2020	17.29	17.29	17.21	17.21	16,535	-0.05(-0.31%)
Sep 21, 2020	17.38	17.38	17.26	17.27	18,305	-0.16(-0.93%)
Sep 18, 2020	17.42	17.49	17.41	17.43	11,833	+0.01(+0.07%)
Sep 17, 2020	17.46	17.46	17.41	17.42	9,054	-0.05(-0.28%)
Sep 16, 2020	17.45	17.48	17.42	17.47	12,791	-0.03(-0.15%)
Sep 15, 2020	17.42	17.49	17.42	17.49	19,581	+0.07(+0.39%)
Sep 14, 2020	17.41	17.44	17.40	17.42	14,170	-0.01(-0.05%)
Sep 11, 2020	17.44	17.47	17.42	17.43	36,948	-0.02(-0.11%)
Sep 10, 2020	17.47	17.47	17.39	17.45	11,906	+0.04(+0.25%)
Sep 09, 2020	17.43	17.47	17.38	17.41	40,685	+0.02(+0.10%)
Sep 08, 2020	17.46	17.51	17.38	17.39	22,684	-0.07(-0.38%)
Sep 04, 2020	17.65	17.68	17.39	17.46	27,168	-0.03(-0.19%)
Sep 03, 2020	17.52	17.53	17.47	17.49	12,343	-0.04(-0.24%)
Sep 02, 2020	17.51	17.56	17.50	17.53	18,020	+0.04(+0.22%)
Sep 01, 2020	17.49	17.58	17.32	17.50	51,098	-0.05(-0.31%)
Aug 31, 2020	17.54	17.57	17.47	17.55	20,477	+0.02(+0.12%)
Aug 28, 2020	17.47	17.60	17.47	17.53	15,576	+0.05(+0.30%)
Aug 27, 2020	17.46	17.54	17.44	17.47	10,312	+0.00(+0.02%)
Aug 26, 2020	17.50	17.50	17.45	17.47	17,544	-0.02(-0.12%)
Aug 25, 2020	17.37	17.49	17.37	17.49	6,231	+0.05(+0.27%)
Aug 24, 2020	17.42	17.47	17.39	17.44	9,787	+0.02(+0.13%)
Aug 21, 2020	17.37	17.42	17.35	17.42	10,306	+0.06(+0.33%)
Aug 20, 2020	17.43	17.44	17.34	17.37	29,229	-0.04(-0.21%)
Aug 19, 2020	17.35	17.45	17.33	17.40	33,732	+0.02(+0.14%)
Aug 18, 2020	16.61	17.44	16.61	17.38	331,623	-0.02(-0.14%)
Aug 17, 2020	17.30	17.40	17.25	17.40	18,705	+0.12(+0.71%)
Aug 14, 2020	17.34	17.40	17.28	17.28	30,312	-0.14(-0.83%)
Aug 13, 2020	17.45	17.45	17.34	17.42	20,689	+0.00(+0.00%)
Aug 12, 2020	17.39	17.49	17.39	17.42	17,840	+0.00(+0.00%)
Aug 11, 2020	17.43	17.46	17.38	17.42	19,578	+0.03(+0.16%)
Aug 10, 2020	17.44	17.44	17.34	17.39	25,343	+0.10(+0.57%)
Aug 07, 2020	17.35	17.42	17.30	17.30	14,186	-0.08(-0.47%)
Aug 06, 2020	17.35	17.44	17.35	17.38	20,545	+0.04(+0.24%)
Aug 05, 2020	17.30	17.37	17.30	17.34	18,911	+0.13(+0.77%)
Aug 04, 2020	17.37	17.42	17.17	17.20	25,275	+0.02(+0.14%)
Aug 03, 2020	17.34	17.34	17.17	17.18	31,233	-0.04(-0.22%)
Jul 31, 2020	17.32	17.32	17.22	17.22	28,735	-0.03(-0.17%)
Jul 30, 2020	17.29	17.32	17.21	17.25	15,239	-0.03(-0.17%)
Jul 29, 2020	17.15	17.32	17.15	17.27	40,235	+0.02(+0.13%)
Jul 28, 2020	17.10	17.25	17.10	17.25	15,245	+0.04(+0.25%)
Jul 27, 2020	17.23	17.25	17.16	17.21	12,073	-0.01(-0.05%)
Jul 24, 2020	17.11	17.24	17.11	17.22	23,745	+0.03(+0.19%)
Jul 23, 2020	17.20	17.23	17.09	17.18	28,450	+0.04(+0.26%)
Jul 22, 2020	17.07	17.15	17.07	17.14	25,287	+0.06(+0.38%)
Jul 21, 2020	17.08	17.25	16.98	17.07	65,441	+0.03(+0.17%)
Jul 20, 2020	16.85	17.06	16.85	17.05	23,437	+0.11(+0.63%)
Jul 17, 2020	16.91	17.02	16.83	16.94	31,904	+0.06(+0.37%)
Jul 16, 2020	16.79	16.97	16.79	16.88	20,020	+0.07(+0.39%)
Jul 15, 2020	16.74	16.89	16.74	16.81	15,371	+0.03(+0.20%)
Jul 14, 2020	16.76	16.83	16.69	16.78	19,311	+0.01(+0.07%)
Jul 13, 2020	16.68	16.91	16.68	16.77	45,452	+0.07(+0.44%)
Jul 10, 2020	16.76	16.79	16.62	16.69	46,882	+0.05(+0.32%)
Jul 09, 2020	16.94	16.94	16.64	16.64	147,856	-0.16(-0.98%)
Jul 08, 2020	16.78	16.84	16.70	16.80	14,107	+0.01(+0.05%)
Jul 07, 2020	16.69	16.86	16.69	16.79	36,071	+0.02(+0.12%)
Jul 06, 2020	16.78	16.88	16.65	16.77	17,818	+0.02(+0.13%)
Jul 02, 2020	16.57	16.82	16.56	16.75	63,686	+0.14(+0.83%)
Jul 01, 2020	16.59	16.62	16.52	16.62	35,529	+0.08(+0.49%)
Jun 30, 2020	16.52	16.54	16.43	16.53	30,964	+0.08(+0.47%)
Jun 29, 2020	16.65	16.65	16.46	16.46	25,478	-0.08(-0.50%)
Jun 26, 2020	16.62	16.75	16.46	16.54	47,125	-0.19(-1.11%)
Jun 25, 2020	16.63	16.77	16.61	16.72	59,215	+0.05(+0.27%)
Jun 24, 2020	16.74	16.76	16.66	16.68	68,080	-0.21(-1.22%)
Jun 23, 2020	16.91	16.91	16.81	16.88	8,342	+0.00(+0.03%)
Jun 22, 2020	16.76	17.01	16.75	16.88	25,258	+0.01(+0.05%)
Jun 19, 2020	16.85	16.93	16.84	16.87	12,841	-0.07(-0.42%)
Jun 18, 2020	16.96	16.96	16.84	16.94	17,001	-0.15(-0.86%)
Jun 17, 2020	17.06	17.11	17.01	17.09	6,034	+0.05(+0.29%)
Jun 16, 2020	17.01	17.14	16.83	17.04	37,535	+0.09(+0.53%)
Jun 15, 2020	16.54	16.95	16.54	16.95	117,461	+0.29(+1.72%)
Jun 12, 2020	16.64	16.72	16.62	16.66	38,159	+0.07(+0.39%)
Jun 11, 2020	16.76	16.86	16.60	16.60	34,415	-0.38(-2.22%)
Jun 10, 2020	17.19	17.19	16.93	16.97	37,027	-0.10(-0.57%)
Jun 09, 2020	17.11	17.12	17.04	17.07	15,723	-0.07(-0.38%)
Jun 08, 2020	17.10	17.21	17.10	17.14	26,025	+0.14(+0.82%)
Jun 05, 2020	17.22	17.22	16.92	17.00	31,676	+0.06(+0.34%)
Jun 04, 2020	17.01	17.01	16.79	16.94	35,891	-0.04(-0.23%)
Jun 03, 2020	16.78	17.02	16.78	16.98	15,974	+0.22(+1.30%)
Jun 02, 2020	16.85	16.85	16.66	16.76	26,831	+0.04(+0.25%)
Jun 01, 2020	16.58	16.73	16.58	16.72	19,984	+0.10(+0.62%)
May 29, 2020	16.66	16.75	16.56	16.62	45,130	-0.00(-0.02%)
May 28, 2020	16.63	16.66	16.53	16.62	24,239	+0.11(+0.64%)
May 27, 2020	16.49	16.59	16.33	16.52	34,648	+0.11(+0.65%)
May 26, 2020	16.34	16.47	16.34	16.41	25,834	+0.01(+0.03%)
May 22, 2020	16.44	16.44	16.36	16.40	24,187	+0.06(+0.37%)
May 21, 2020	16.32	16.40	16.27	16.34	66,742	+0.03(+0.19%)
May 20, 2020	16.22	16.33	16.21	16.31	41,205	+0.09(+0.55%)
May 19, 2020	16.22	16.26	16.17	16.22	29,551	+0.07(+0.43%)
May 18, 2020	16.09	16.17	16.09	16.15	36,783	+0.05(+0.30%)
May 15, 2020	16.09	16.24	16.00	16.11	209,094	-0.00(-0.00%)
May 14, 2020	16.08	16.13	16.05	16.11	25,901	-0.02(-0.13%)
May 13, 2020	16.19	16.25	16.13	16.13	48,214	-0.10(-0.63%)
May 12, 2020	16.19	16.27	16.18	16.23	41,559	+0.05(+0.33%)
May 11, 2020	16.13	16.23	16.13	16.18	48,527	+0.01(+0.05%)
May 08, 2020	16.14	16.20	16.13	16.17	15,961	-0.04(-0.23%)
May 07, 2020	16.27	16.27	16.09	16.20	39,340	+0.04(+0.28%)
May 06, 2020	16.18	16.19	16.09	16.16	20,574	+0.07(+0.46%)
May 05, 2020	15.97	16.24	15.85	16.09	26,716	+0.00(+0.00%)
May 04, 2020	16.00	16.10	15.98	16.09	35,344	-0.01(-0.08%)
May 01, 2020	15.93	16.13	15.89	16.10	30,940	-0.09(-0.53%)
Apr 30, 2020	16.17	16.18	15.87	16.18	33,030	+0.09(+0.56%)
Apr 29, 2020	16.00	16.24	15.95	16.09	49,997	+0.07(+0.46%)
Apr 28, 2020	16.09	16.09	15.94	16.02	25,883	+0.01(+0.05%)
Apr 27, 2020	16.07	16.09	15.86	16.01	39,740	-0.11(-0.66%)
Apr 24, 2020	16.07	16.21	15.78	16.12	22,468	+0.02(+0.15%)
Apr 23, 2020	16.11	16.29	16.07	16.09	67,148	-0.16(-0.98%)
Apr 22, 2020	16.21	16.26	16.12	16.25	38,928	-0.00(-0.03%)
Apr 21, 2020	16.09	16.29	15.62	16.26	44,430	-0.01(-0.07%)
Apr 20, 2020	15.99	16.33	15.99	16.27	82,978	+0.33(+2.09%)
Apr 17, 2020	16.10	17.18	15.94	15.94	287,808	-0.36(-2.19%)
Apr 16, 2020	16.16	16.35	16.09	16.29	53,441	+0.00(+0.01%)
Apr 15, 2020	16.34	16.38	15.99	16.29	383,371	-0.36(-2.15%)
Apr 14, 2020	16.33	16.72	16.33	16.65	27,064	+0.22(+1.33%)
Apr 13, 2020	17.02	17.02	16.30	16.43	261,491	+0.15(+0.95%)
Apr 09, 2020	15.47	16.42	14.97	16.28	303,475	+0.99(+6.47%)
Apr 08, 2020	15.48	15.58	15.18	15.29	25,591	+0.03(+0.21%)
Apr 07, 2020	15.04	15.40	14.92	15.26	55,009	+0.26(+1.70%)
Apr 06, 2020	14.75	15.68	14.75	15.00	64,386	+0.11(+0.73%)
Apr 03, 2020	15.43	15.43	14.83	14.89	164,691	-0.48(-3.11%)
Apr 02, 2020	14.93	15.61	14.59	15.37	252,684	+0.38(+2.54%)
Apr 01, 2020	15.16	15.58	14.79	14.99	212,737	-0.15(-0.96%)
Mar 31, 2020	14.59	15.40	14.59	15.13	146,932	+0.49(+3.36%)
Mar 30, 2020	15.89	15.89	14.36	14.64	336,299	-1.04(-6.65%)
Mar 27, 2020	15.09	15.93	15.04	15.69	384,032	+0.49(+3.26%)
Mar 26, 2020	14.68	15.61	14.48	15.19	377,100	+0.36(+2.40%)
Mar 25, 2020	13.85	15.09	13.85	14.84	235,380	+0.89(+6.40%)
Mar 24, 2020	14.24	14.51	12.97	13.94	604,720	-0.05(-0.35%)
Mar 23, 2020	13.86	14.51	13.65	13.99	424,683	-0.04(-0.25%)
Mar 20, 2020	14.28	14.61	13.70	14.03	286,861	-0.24(-1.69%)
Mar 19, 2020	14.31	14.57	14.15	14.27	914,758	-0.46(-3.12%)
Mar 18, 2020	13.89	15.06	13.89	14.73	207,183	-0.35(-2.35%)
Mar 17, 2020	15.15	15.27	15.08	15.08	201,908	+0.19(+1.30%)
Mar 16, 2020	15.59	15.59	14.83	14.89	583,105	-0.60(-3.88%)
Mar 13, 2020	15.56	16.92	15.23	15.49	180,235	+0.31(+2.04%)
Mar 12, 2020	15.55	16.10	14.06	15.18	467,596	-0.64(-4.07%)
Mar 11, 2020	16.15	16.80	15.27	15.82	550,591	-0.83(-4.98%)
Mar 10, 2020	17.04	17.10	16.42	16.65	447,704	+0.12(+0.73%)
Mar 09, 2020	16.59	17.08	13.82	16.53	371,829	-1.12(-6.34%)
Mar 06, 2020	17.78	17.95	17.56	17.65	168,815	-0.21(-1.17%)
Mar 05, 2020	18.03	18.09	17.75	17.86	105,410	-0.21(-1.16%)
Mar 04, 2020	18.17	18.27	18.03	18.07	57,980	+0.17(+0.95%)
Mar 03, 2020	18.17	18.30	17.90	17.90	111,831	-0.25(-1.38%)
Mar 02, 2020	18.09	18.24	17.98	18.15	117,474	+0.06(+0.36%)
Feb 28, 2020	18.18	18.21	18.03	18.09	86,641	-0.13(-0.71%)
Feb 27, 2020	18.38	18.50	18.13	18.21	181,295	-0.21(-1.15%)
Feb 26, 2020	18.50	18.52	18.34	18.43	133,370	+0.07(+0.37%)
Feb 25, 2020	18.58	18.58	18.34	18.36	48,590	-0.16(-0.88%)
Feb 24, 2020	18.60	18.71	18.52	18.52	57,100	-0.15(-0.82%)
Feb 21, 2020	18.69	18.74	18.64	18.68	35,042	-0.05(-0.26%)
Feb 20, 2020	18.68	18.75	18.67	18.72	435,259	+0.00(+0.02%)
Feb 19, 2020	18.74	18.74	18.67	18.72	30,909	+0.00(+0.02%)
Feb 18, 2020	18.72	18.72	18.61	18.72	51,946	-0.04(-0.21%)
Feb 14, 2020	18.72	18.76	18.67	18.76	79,063	+0.06(+0.30%)
Feb 13, 2020	18.58	18.70	18.58	18.70	121,635	+0.08(+0.43%)
Feb 12, 2020	18.65	18.75	18.62	18.62	62,350	-0.03(-0.17%)
Feb 11, 2020	18.62	18.72	18.61	18.65	32,301	+0.03(+0.17%)
Feb 10, 2020	18.52	18.70	18.52	18.62	89,206	-0.11(-0.59%)
Feb 07, 2020	18.64	18.76	18.59	18.73	50,256	+0.09(+0.51%)
Feb 06, 2020	18.63	18.65	18.60	18.64	28,086	-0.01(-0.04%)
Feb 05, 2020	18.59	18.67	18.56	18.64	63,602	+0.03(+0.17%)
Feb 04, 2020	18.60	18.62	18.52	18.61	48,215	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.