Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.55	16.69	16.35	16.64	684,394	+0.11(+0.68%)
Jan 28, 2016	16.70	16.80	16.47	16.53	864,673	-0.05(-0.29%)
Jan 27, 2016	16.11	16.65	16.10	16.57	975,544	+0.28(+1.71%)
Jan 26, 2016	15.99	16.37	15.94	16.30	1,099,680	+0.38(+2.42%)
Jan 25, 2016	15.71	16.22	15.71	15.91	2,141,645	+0.07(+0.43%)
Jan 22, 2016	15.76	15.98	15.65	15.84	901,781	+0.29(+1.86%)
Jan 21, 2016	15.33	15.73	15.21	15.55	603,436	+0.29(+1.90%)
Jan 20, 2016	15.29	15.38	14.93	15.26	1,217,318	-0.29(-1.84%)
Jan 19, 2016	15.51	15.88	15.30	15.55	1,086,408	-0.02(-0.13%)
Jan 15, 2016	15.32	15.57	15.57	15.57	778,161	-0.09(-0.54%)
Jan 14, 2016	15.38	15.75	15.10	15.65	894,448	+0.33(+2.13%)
Jan 13, 2016	15.54	15.86	15.22	15.33	829,855	-0.21(-1.36%)
Jan 12, 2016	15.50	15.75	15.42	15.54	656,310	+0.17(+1.07%)
Jan 11, 2016	15.51	15.63	15.26	15.37	694,035	-0.08(-0.54%)
Jan 08, 2016	15.50	15.64	15.30	15.46	765,687	+0.02(+0.15%)
Jan 07, 2016	15.64	15.76	15.37	15.43	632,651	-0.49(-3.06%)
Jan 06, 2016	15.85	15.96	15.77	15.92	356,647	-0.14(-0.89%)
Jan 05, 2016	16.26	16.26	16.03	16.06	408,937	-0.16(-1.01%)
Jan 04, 2016	16.10	16.36	15.93	16.23	809,138	-0.10(-0.58%)
Dec 31, 2015	16.52	16.32	16.32	16.32	690,361	-0.26(-1.54%)
Dec 30, 2015	16.77	16.91	16.55	16.58	241,482	-0.24(-1.44%)
Dec 29, 2015	16.54	16.84	16.54	16.82	458,020	+0.34(+2.07%)
Dec 28, 2015	16.60	16.61	16.29	16.48	265,394	-0.20(-1.20%)
Dec 24, 2015	16.61	16.68	16.68	16.68	183,528	-0.01(-0.06%)
Dec 23, 2015	16.68	16.81	16.61	16.69	394,727	+0.12(+0.70%)
Dec 22, 2015	16.29	16.62	16.23	16.57	600,752	+0.30(+1.82%)
Dec 21, 2015	16.36	16.50	16.10	16.28	446,664	+0.04(+0.27%)
Dec 18, 2015	16.18	16.36	16.17	16.23	1,182,941	-0.01(-0.04%)
Dec 17, 2015	16.28	16.41	16.21	16.24	512,576	-0.05(-0.31%)
Dec 16, 2015	16.23	16.38	16.20	16.29	649,932	+0.12(+0.76%)
Dec 15, 2015	15.93	16.24	15.81	16.17	540,807	+0.30(+1.91%)
Dec 14, 2015	16.06	16.17	15.77	15.87	714,640	-0.22(-1.40%)
Dec 11, 2015	16.15	16.25	15.98	16.09	962,571	-0.17(-1.03%)
Dec 10, 2015	16.14	16.36	16.03	16.26	568,886	+0.13(+0.80%)
Dec 09, 2015	16.24	16.28	16.01	16.13	886,884	-0.16(-0.98%)
Dec 08, 2015	16.22	16.38	16.01	16.29	341,621	-0.10(-0.62%)
Dec 07, 2015	16.55	16.63	16.27	16.39	403,507	-0.29(-1.74%)
Dec 04, 2015	16.52	16.75	16.48	16.68	496,922	+0.17(+1.01%)
Dec 03, 2015	16.73	16.77	16.45	16.51	628,798	-0.16(-0.98%)
Dec 02, 2015	16.72	16.81	16.62	16.68	732,053	-0.09(-0.51%)
Dec 01, 2015	16.49	16.85	16.49	16.76	1,003,547	+0.26(+1.59%)
Nov 30, 2015	16.51	16.57	16.35	16.50	871,444	+0.07(+0.42%)
Nov 27, 2015	16.35	16.54	16.25	16.43	313,599	+0.04(+0.27%)
Nov 25, 2015	16.22	16.39	16.39	16.39	530,618	+0.17(+1.07%)
Nov 24, 2015	16.14	16.27	16.04	16.21	438,539	+0.14(+0.88%)
Nov 23, 2015	16.15	16.17	15.87	16.07	670,281	-0.03(-0.19%)
Nov 20, 2015	16.09	16.25	16.01	16.10	600,457	+0.00(+0.00%)
Nov 19, 2015	15.93	16.18	15.93	16.10	669,388	+0.18(+1.14%)
Nov 18, 2015	15.55	15.94	15.54	15.92	780,142	+0.41(+2.65%)
Nov 17, 2015	15.48	15.61	15.43	15.51	657,588	+0.06(+0.37%)
Nov 16, 2015	15.10	15.49	15.09	15.45	620,394	+0.30(+1.98%)
Nov 13, 2015	15.17	15.29	14.99	15.15	783,365	-0.07(-0.47%)
Nov 12, 2015	15.07	15.27	14.97	15.22	640,682	+0.10(+0.69%)
Nov 11, 2015	15.29	15.32	15.11	15.12	653,629	-0.13(-0.84%)
Nov 10, 2015	15.21	15.32	15.10	15.25	538,252	+0.00(+0.02%)
Nov 09, 2015	15.67	15.69	15.18	15.24	1,048,472	-0.44(-2.80%)
Nov 06, 2015	15.88	15.92	15.58	15.68	811,873	-0.26(-1.63%)
Nov 05, 2015	15.93	16.07	15.86	15.94	646,980	+0.02(+0.11%)
Nov 04, 2015	15.95	16.11	15.83	15.92	875,949	-0.09(-0.59%)
Nov 03, 2015	15.79	16.08	15.74	16.02	761,613	+0.22(+1.39%)
Nov 02, 2015	15.68	15.89	15.54	15.80	1,063,175	+0.15(+0.97%)
Oct 30, 2015	14.79	15.70	14.79	15.65	1,013,422	+0.35(+2.31%)
Oct 29, 2015	15.20	15.32	14.50	15.29	2,566,779	-0.04(-0.26%)
Oct 28, 2015	15.22	15.65	15.18	15.33	1,929,860	+0.12(+0.80%)
Oct 27, 2015	15.61	15.62	15.16	15.21	1,088,776	-0.42(-2.72%)
Oct 26, 2015	15.85	16.02	15.57	15.64	808,210	-0.27(-1.68%)
Oct 23, 2015	15.93	16.05	15.80	15.90	938,937	+0.02(+0.11%)
Oct 22, 2015	15.74	16.00	15.71	15.89	909,978	+0.25(+1.60%)
Oct 21, 2015	15.91	15.92	15.62	15.64	1,004,748	-0.27(-1.70%)
Oct 20, 2015	16.02	16.22	15.77	15.91	582,898	-0.12(-0.76%)
Oct 19, 2015	15.90	16.11	15.87	16.03	626,922	+0.04(+0.25%)
Oct 16, 2015	15.95	16.10	15.73	15.99	896,213	+0.05(+0.34%)
Oct 15, 2015	15.84	15.98	15.77	15.93	1,174,065	+0.10(+0.66%)
Oct 14, 2015	15.81	15.96	15.74	15.83	485,329	-0.02(-0.13%)
Oct 13, 2015	15.73	15.99	15.73	15.85	1,835,761	-0.01(-0.06%)
Oct 12, 2015	15.84	15.94	15.73	15.86	312,208	+0.03(+0.19%)
Oct 09, 2015	15.64	15.89	15.60	15.83	851,015	+0.19(+1.21%)
Oct 08, 2015	15.52	15.66	15.49	15.64	458,041	+0.09(+0.61%)
Oct 07, 2015	15.42	15.64	15.42	15.55	568,539	+0.13(+0.85%)
Oct 06, 2015	15.44	15.50	15.23	15.41	443,254	-0.05(-0.31%)
Oct 05, 2015	15.22	15.52	15.22	15.46	472,669	+0.28(+1.87%)
Oct 02, 2015	15.16	15.24	15.08	15.18	642,408	-0.13(-0.86%)
Oct 01, 2015	15.14	15.36	15.05	15.31	681,980	+0.22(+1.45%)
Sep 30, 2015	14.96	15.21	14.88	15.09	775,127	+0.21(+1.40%)
Sep 29, 2015	14.84	14.90	14.80	14.88	486,602	+0.03(+0.20%)
Sep 28, 2015	15.01	15.09	14.84	14.85	787,211	-0.23(-1.50%)
Sep 25, 2015	15.22	15.22	14.99	15.08	769,632	-0.03(-0.22%)
Sep 24, 2015	15.12	15.21	14.92	15.11	1,108,506	-0.10(-0.69%)
Sep 23, 2015	15.01	15.26	14.95	15.21	971,822	-0.04(-0.29%)
Sep 22, 2015	15.57	15.58	15.19	15.26	1,379,959	-0.40(-2.56%)
Sep 21, 2015	15.61	15.83	15.48	15.66	848,233	+0.07(+0.48%)
Sep 18, 2015	15.55	15.77	15.55	15.59	822,964	-0.15(-0.94%)
Sep 17, 2015	15.72	15.90	15.57	15.73	932,496	-0.05(-0.34%)
Sep 16, 2015	15.75	15.86	15.61	15.79	729,926	+0.17(+1.08%)
Sep 15, 2015	15.20	15.71	15.20	15.62	1,001,539	+0.41(+2.73%)
Sep 14, 2015	15.22	15.25	15.13	15.20	726,528	-0.02(-0.13%)
Sep 11, 2015	15.13	15.25	15.12	15.22	758,962	+0.03(+0.22%)
Sep 10, 2015	15.07	15.34	15.07	15.19	1,166,761	+0.04(+0.24%)
Sep 09, 2015	15.48	15.57	15.14	15.15	1,000,949	-0.27(-1.73%)
Sep 08, 2015	15.22	15.61	15.22	15.42	1,628,025	+0.16(+1.02%)
Sep 04, 2015	15.13	15.27	15.27	15.27	956,383	-0.09(-0.57%)
Sep 03, 2015	15.24	15.52	15.20	15.35	856,729	+0.10(+0.64%)
Sep 02, 2015	15.41	15.41	15.15	15.26	1,029,513	+0.00(+0.02%)
Sep 01, 2015	14.97	15.29	14.97	15.25	1,220,544	-0.03(-0.20%)
Aug 31, 2015	14.94	15.36	14.94	15.28	839,888	+0.08(+0.53%)
Aug 28, 2015	14.96	15.31	14.96	15.20	1,459,106	-0.06(-0.38%)
Aug 27, 2015	14.93	15.28	14.86	15.26	1,330,337	+0.25(+1.69%)
Aug 26, 2015	14.66	15.10	14.62	15.01	1,586,576	+0.63(+4.40%)
Aug 25, 2015	14.46	14.81	14.37	14.37	1,950,787	+0.21(+1.51%)
Aug 24, 2015	13.82	14.72	13.54	14.16	2,028,825	-0.47(-3.24%)
Aug 21, 2015	14.76	14.97	14.58	14.63	1,371,195	-0.27(-1.79%)
Aug 20, 2015	15.25	15.29	14.87	14.90	558,171	-0.30(-2.00%)
Aug 19, 2015	15.27	15.30	15.06	15.20	603,398	-0.13(-0.83%)
Aug 18, 2015	15.29	15.39	15.23	15.33	507,917	+0.03(+0.22%)
Aug 17, 2015	15.21	15.42	15.21	15.30	467,035	-0.00(-0.02%)
Aug 14, 2015	15.23	15.39	15.22	15.30	480,172	-0.01(-0.09%)
Aug 13, 2015	15.19	15.45	15.15	15.31	858,870	+0.06(+0.42%)
Aug 12, 2015	15.26	15.31	15.08	15.25	783,083	-0.01(-0.09%)
Aug 11, 2015	15.38	15.38	15.09	15.26	1,024,082	-0.19(-1.25%)
Aug 10, 2015	15.31	15.59	15.27	15.46	673,510	+0.13(+0.85%)
Aug 07, 2015	15.23	15.38	15.21	15.33	772,156	+0.08(+0.53%)
Aug 06, 2015	15.25	15.34	15.07	15.25	1,055,833	-0.03(-0.22%)
Aug 05, 2015	15.53	15.57	15.18	15.28	1,437,149	-0.07(-0.46%)
Aug 04, 2015	15.24	15.36	15.02	15.35	1,194,741	+0.12(+0.79%)
Aug 03, 2015	15.14	15.25	15.02	15.23	982,633	+0.05(+0.33%)
Jul 31, 2015	15.39	15.39	14.88	15.18	2,558,046	-0.07(-0.48%)
Jul 30, 2015	14.64	15.42	14.34	15.25	8,129,678	+2.70(+21.53%)
Jul 29, 2015	12.42	12.56	12.34	12.55	864,896	+0.15(+1.24%)
Jul 28, 2015	12.33	12.47	12.23	12.40	975,630	+0.09(+0.73%)
Jul 27, 2015	12.50	12.53	12.29	12.31	945,204	-0.17(-1.34%)
Jul 24, 2015	12.68	12.68	12.43	12.48	1,071,572	-0.21(-1.63%)
Jul 23, 2015	12.77	12.84	12.65	12.68	1,124,704	-0.02(-0.16%)
Jul 22, 2015	12.65	12.75	12.63	12.70	648,105	+0.02(+0.16%)
Jul 21, 2015	12.77	12.91	12.68	12.68	999,340	-0.13(-0.99%)
Jul 20, 2015	12.85	12.89	12.78	12.81	584,112	-0.06(-0.49%)
Jul 17, 2015	12.94	13.01	12.86	12.87	766,394	-0.12(-0.90%)
Jul 16, 2015	12.95	13.03	12.88	12.99	1,366,015	+0.10(+0.75%)
Jul 15, 2015	13.02	13.06	12.85	12.89	1,427,184	-0.18(-1.34%)
Jul 14, 2015	13.08	13.10	13.02	13.07	1,101,806	-0.00(-0.01%)
Jul 13, 2015	13.07	13.21	13.07	13.07	711,059	+0.01(+0.10%)
Jul 10, 2015	13.13	13.14	12.92	13.06	1,252,256	-0.00(-0.03%)
Jul 09, 2015	13.15	13.21	12.98	13.06	1,346,202	+0.00(+0.03%)
Jul 08, 2015	13.25	13.27	13.04	13.06	1,684,378	-0.20(-1.51%)
Jul 07, 2015	13.16	13.33	12.80	13.26	2,489,406	+0.06(+0.43%)
Jul 06, 2015	13.12	13.42	13.12	13.20	1,742,594	-0.35(-2.56%)
Jul 02, 2015	13.52	13.55	13.55	13.55	1,198,564	+0.00(+0.02%)
Jul 01, 2015	13.56	13.60	13.47	13.54	628,415	+0.02(+0.17%)
Jun 30, 2015	13.41	13.55	13.30	13.52	1,277,915	+0.14(+1.02%)
Jun 29, 2015	13.50	13.59	13.32	13.38	1,219,747	-0.22(-1.64%)
Jun 26, 2015	13.74	13.74	13.55	13.61	1,142,539	-0.12(-0.85%)
Jun 25, 2015	13.88	13.95	13.68	13.72	1,401,645	-0.13(-0.92%)
Jun 24, 2015	13.96	13.98	13.75	13.85	1,552,032	-0.10(-0.69%)
Jun 23, 2015	14.02	14.02	13.93	13.95	638,521	-0.02(-0.14%)
Jun 22, 2015	14.05	14.09	13.95	13.97	1,007,480	-0.05(-0.38%)
Jun 19, 2015	14.27	14.27	13.96	14.02	2,311,130	-0.20(-1.41%)
Jun 18, 2015	14.18	14.29	14.13	14.22	1,644,437	+0.01(+0.07%)
Jun 17, 2015	14.31	14.31	14.15	14.21	1,572,379	-0.05(-0.33%)
Jun 16, 2015	14.21	14.28	14.15	14.26	1,014,849	+0.00(+0.00%)
Jun 15, 2015	14.15	14.30	14.02	14.26	1,976,848	+0.02(+0.14%)
Jun 12, 2015	14.22	14.25	14.09	14.24	868,907	-0.00(-0.02%)
Jun 11, 2015	14.26	14.26	14.13	14.24	1,621,655	+0.02(+0.12%)
Jun 10, 2015	14.24	14.28	14.10	14.22	886,838	+0.07(+0.47%)
Jun 09, 2015	14.19	14.18	14.14	14.16	1,242,444	-0.02(-0.14%)
Jun 08, 2015	14.14	14.20	14.08	14.18	1,404,094	+0.04(+0.26%)
Jun 05, 2015	14.00	14.21	13.90	14.14	1,080,482	+0.09(+0.64%)
Jun 04, 2015	14.13	14.18	13.99	14.05	1,407,095	-0.10(-0.71%)
Jun 03, 2015	14.15	14.26	14.04	14.15	1,131,267	+0.03(+0.21%)
Jun 02, 2015	14.06	14.25	14.06	14.12	993,531	+0.04(+0.31%)
Jun 01, 2015	14.19	14.16	14.01	14.08	1,479,147	-0.08(-0.57%)
May 29, 2015	14.18	14.20	14.08	14.16	2,688,060	-0.03(-0.21%)
May 28, 2015	14.11	14.28	14.09	14.19	1,474,155	+0.03(+0.24%)
May 27, 2015	14.23	14.29	14.08	14.15	1,702,377	+0.04(+0.31%)
May 26, 2015	14.19	14.19	13.95	14.11	1,561,534	-0.10(-0.67%)
May 22, 2015	14.03	14.21	14.21	14.21	2,813,730	+0.19(+1.39%)
May 21, 2015	15.06	15.06	13.77	14.01	6,770,304	-2.16(-13.37%)
May 20, 2015	15.96	16.24	15.89	16.17	1,322,792	+0.27(+1.68%)
May 19, 2015	15.97	16.17	15.85	15.91	1,151,896	-0.07(-0.41%)
May 18, 2015	16.14	16.14	15.83	15.97	898,157	-0.14(-0.86%)
May 15, 2015	15.82	16.12	15.71	16.11	1,294,918	+0.22(+1.37%)
May 14, 2015	15.91	15.97	15.79	15.89	919,535	+0.03(+0.19%)
May 13, 2015	16.00	16.06	15.81	15.86	1,131,400	-0.07(-0.41%)
May 12, 2015	16.04	16.19	15.92	15.93	1,337,232	-0.11(-0.66%)
May 11, 2015	16.26	16.32	16.01	16.03	1,385,902	-0.22(-1.34%)
May 08, 2015	16.39	16.46	16.21	16.25	1,278,464	-0.01(-0.08%)
May 07, 2015	16.42	16.42	16.20	16.27	1,342,037	-0.16(-0.98%)
May 06, 2015	16.56	16.58	16.34	16.43	1,504,108	-0.08(-0.50%)
May 05, 2015	16.74	16.75	16.44	16.51	1,564,557	-0.19(-1.17%)
May 04, 2015	16.67	16.75	16.55	16.70	1,600,254	+0.06(+0.38%)
May 01, 2015	16.73	16.73	16.50	16.64	1,366,772	-0.05(-0.32%)
Apr 30, 2015	16.98	17.04	16.61	16.69	2,660,743	-0.45(-2.60%)
Apr 29, 2015	16.55	17.45	16.51	17.14	6,162,408	-1.14(-6.25%)
Apr 28, 2015	18.48	18.48	18.22	18.28	1,679,515	-0.20(-1.09%)
Apr 27, 2015	18.45	18.58	18.37	18.48	1,326,334	+0.06(+0.30%)
Apr 24, 2015	18.94	19.00	18.42	18.43	1,204,508	-0.52(-2.75%)
Apr 23, 2015	18.86	19.00	18.73	18.95	551,663	+0.06(+0.30%)
Apr 22, 2015	19.02	19.08	18.82	18.89	707,434	-0.09(-0.47%)
Apr 21, 2015	18.83	19.05	18.77	18.98	302,251	+0.23(+1.21%)
Apr 20, 2015	18.95	19.04	18.72	18.75	532,839	-0.13(-0.70%)
Apr 17, 2015	19.08	19.11	18.84	18.89	748,106	-0.37(-1.92%)
Apr 16, 2015	19.23	19.29	19.05	19.26	722,123	+0.08(+0.40%)
Apr 15, 2015	18.63	19.22	18.60	19.18	1,284,236	+0.52(+2.80%)
Apr 14, 2015	18.69	18.79	18.57	18.66	560,879	+0.02(+0.12%)
Apr 13, 2015	18.44	18.75	18.44	18.64	737,559	+0.15(+0.82%)
Apr 10, 2015	18.33	18.53	18.33	18.48	392,449	+0.16(+0.86%)
Apr 09, 2015	18.32	18.42	18.12	18.32	555,689	+0.05(+0.29%)
Apr 08, 2015	18.27	18.43	18.01	18.27	818,375	+0.00(+0.00%)
Apr 07, 2015	17.82	18.58	17.80	18.27	995,697	+0.54(+3.03%)
Apr 06, 2015	17.65	17.86	17.64	17.73	673,871	+0.06(+0.32%)
Apr 02, 2015	17.90	17.68	17.68	17.68	650,184	-0.13(-0.70%)
Apr 01, 2015	17.47	17.83	17.38	17.80	944,543	+0.35(+1.98%)
Mar 31, 2015	17.47	17.54	17.29	17.46	1,596,648	-0.03(-0.17%)
Mar 30, 2015	17.64	17.67	17.39	17.49	979,991	-0.04(-0.23%)
Mar 27, 2015	17.82	17.82	17.51	17.53	1,016,124	-0.23(-1.30%)
Mar 26, 2015	17.82	17.86	17.69	17.76	950,508	-0.13(-0.74%)
Mar 25, 2015	18.53	18.53	17.84	17.89	901,790	-0.57(-3.09%)
Mar 24, 2015	18.69	18.72	18.38	18.46	1,291,686	-0.18(-0.96%)
Mar 23, 2015	18.65	18.73	18.53	18.64	726,170	-0.04(-0.19%)
Mar 20, 2015	18.58	18.78	18.48	18.67	760,428	+0.24(+1.31%)
Mar 19, 2015	18.60	18.66	18.41	18.43	760,513	-0.17(-0.92%)
Mar 18, 2015	18.39	18.71	18.27	18.61	845,794	+0.24(+1.29%)
Mar 17, 2015	18.12	18.40	18.02	18.37	500,084	+0.17(+0.92%)
Mar 16, 2015	18.18	18.26	18.03	18.20	337,326	+0.16(+0.88%)
Mar 13, 2015	18.20	18.24	17.88	18.04	659,885	-0.22(-1.23%)
Mar 12, 2015	17.77	18.34	17.77	18.27	1,181,884	+0.55(+3.09%)
Mar 11, 2015	17.94	18.03	17.66	17.72	1,249,218	-0.27(-1.50%)
Mar 10, 2015	18.89	18.89	17.93	17.99	1,167,954	-0.99(-5.20%)
Mar 09, 2015	18.77	19.02	18.70	18.98	715,606	+0.24(+1.30%)
Mar 06, 2015	18.95	18.95	18.57	18.73	1,038,453	-0.27(-1.44%)
Mar 05, 2015	19.18	19.21	18.99	19.00	445,624	-0.11(-0.55%)
Mar 04, 2015	19.07	19.21	18.73	19.11	858,846	-0.07(-0.36%)
Mar 03, 2015	19.32	19.46	19.05	19.18	732,575	-0.14(-0.70%)
Mar 02, 2015	19.28	19.42	19.11	19.32	611,564	+0.10(+0.52%)
Feb 27, 2015	19.56	19.56	19.16	19.22	536,790	-0.32(-1.62%)
Feb 26, 2015	19.48	19.65	19.21	19.53	708,171	+0.15(+0.77%)
Feb 25, 2015	19.31	19.56	19.21	19.38	746,288	+0.16(+0.86%)
Feb 24, 2015	19.51	19.55	18.89	19.22	1,778,830	-0.27(-1.38%)
Feb 23, 2015	19.42	19.59	19.27	19.49	718,676	-0.11(-0.54%)
Feb 20, 2015	19.43	19.59	19.41	19.59	703,733	+0.03(+0.15%)
Feb 19, 2015	19.59	19.63	19.37	19.56	560,740	+0.02(+0.08%)
Feb 18, 2015	19.84	19.84	19.48	19.55	1,102,741	-0.33(-1.65%)
Feb 17, 2015	20.17	20.24	19.77	19.87	1,081,451	-0.19(-0.95%)
Feb 13, 2015	19.67	20.06	20.06	20.06	773,698	+0.32(+1.64%)
Feb 12, 2015	19.67	20.08	19.64	19.74	797,305	+0.18(+0.92%)
Feb 11, 2015	19.40	19.58	19.26	19.56	661,797	+0.21(+1.10%)
Feb 10, 2015	19.34	19.54	19.17	19.35	953,655	+0.15(+0.80%)
Feb 09, 2015	18.95	19.38	18.95	19.19	811,840	+0.22(+1.14%)
Feb 06, 2015	19.39	19.56	18.87	18.98	866,042	-0.35(-1.83%)
Feb 05, 2015	18.64	19.35	18.62	19.33	1,239,015	+0.79(+4.26%)
Feb 04, 2015	18.54	18.69	18.35	18.54	976,391	-0.12(-0.63%)
Feb 03, 2015	18.30	18.91	18.04	18.66	1,290,527	+0.35(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.