Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	45.64	46.84	45.05	46.58	532,481	+0.77(+1.68%)
Jan 30, 2023	45.94	46.22	45.30	45.80	466,864	-0.60(-1.29%)
Jan 27, 2023	45.63	46.48	45.48	46.40	317,302	+0.72(+1.58%)
Jan 26, 2023	44.77	45.72	44.75	45.68	313,152	+1.33(+3.00%)
Jan 25, 2023	43.75	44.42	43.48	44.35	221,263	+0.42(+0.95%)
Jan 24, 2023	44.14	44.53	43.54	43.93	336,943	-0.49(-1.11%)
Jan 23, 2023	43.64	44.55	43.54	44.42	493,834	+0.72(+1.65%)
Jan 20, 2023	42.44	43.79	41.88	43.70	566,563	+1.46(+3.45%)
Jan 19, 2023	42.06	42.51	41.82	42.25	349,114	+0.04(+0.09%)
Jan 18, 2023	41.89	42.37	41.70	42.21	715,066	+0.31(+0.75%)
Jan 17, 2023	42.41	42.67	41.82	41.89	402,800	-0.31(-0.74%)
Jan 13, 2023	42.45	42.45	41.99	42.21	268,103	-0.42(-0.98%)
Jan 12, 2023	42.68	42.68	42.10	42.63	306,136	+0.12(+0.29%)
Jan 11, 2023	41.50	42.60	41.44	42.50	269,652	+1.38(+3.36%)
Jan 10, 2023	42.12	42.12	40.89	41.12	456,824	-1.08(-2.57%)
Jan 09, 2023	42.46	42.46	41.90	42.21	348,408	-0.13(-0.31%)
Jan 06, 2023	41.49	42.51	40.95	42.34	437,829	+1.23(+2.99%)
Jan 05, 2023	41.88	42.22	40.97	41.11	354,607	-1.13(-2.68%)
Jan 04, 2023	42.14	42.56	41.91	42.25	349,173	+0.48(+1.14%)
Jan 03, 2023	42.35	42.46	41.57	41.77	311,748	-0.09(-0.20%)
Dec 30, 2022	42.19	42.23	41.52	41.86	351,329	-0.64(-1.50%)
Dec 29, 2022	41.86	42.75	41.86	42.49	332,049	+1.05(+2.53%)
Dec 28, 2022	42.31	42.74	41.43	41.45	373,133	-0.69(-1.65%)
Dec 27, 2022	42.72	42.80	42.07	42.14	193,175	-0.55(-1.29%)
Dec 23, 2022	42.17	42.69	42.07	42.69	157,407	+0.54(+1.29%)
Dec 22, 2022	41.66	42.21	41.21	42.15	251,339	+0.10(+0.23%)
Dec 21, 2022	41.71	42.51	41.48	42.06	415,952	+0.48(+1.14%)
Dec 20, 2022	40.92	41.84	40.20	41.58	518,829	+0.16(+0.39%)
Dec 19, 2022	42.29	42.67	41.13	41.42	435,065	-1.03(-2.43%)
Dec 16, 2022	42.50	43.05	41.73	42.45	989,232	-0.77(-1.79%)
Dec 15, 2022	43.92	43.92	42.78	43.22	407,579	-1.30(-2.93%)
Dec 14, 2022	44.76	45.18	44.18	44.53	519,874	+0.33(+0.74%)
Dec 13, 2022	45.22	45.94	44.03	44.20	685,011	+0.18(+0.40%)
Dec 12, 2022	43.31	44.04	42.96	44.03	503,985	+0.70(+1.62%)
Dec 09, 2022	43.36	43.77	43.21	43.32	304,344	-0.10(-0.23%)
Dec 08, 2022	43.21	43.53	42.86	43.43	283,517	+0.33(+0.77%)
Dec 07, 2022	41.77	43.23	41.77	43.09	339,149	+1.33(+3.18%)
Dec 06, 2022	42.94	43.18	41.44	41.77	407,550	-1.27(-2.96%)
Dec 05, 2022	43.74	43.74	42.80	43.04	473,360	-0.95(-2.16%)
Dec 02, 2022	43.55	44.41	43.30	43.99	322,502	+0.15(+0.34%)
Dec 01, 2022	44.49	44.79	43.71	43.84	231,249	-0.24(-0.54%)
Nov 30, 2022	42.83	44.10	42.32	44.08	758,165	+0.86(+1.98%)
Nov 29, 2022	42.86	43.46	42.82	43.22	229,951	+0.30(+0.71%)
Nov 28, 2022	44.26	44.30	42.70	42.92	354,040	-1.66(-3.72%)
Nov 25, 2022	44.48	44.78	44.41	44.58	98,533	+0.12(+0.27%)
Nov 23, 2022	44.22	44.65	43.95	44.46	282,110	+0.03(+0.06%)
Nov 22, 2022	43.88	44.47	43.74	44.43	265,783	+0.89(+2.03%)
Nov 21, 2022	43.28	43.72	43.25	43.55	354,746	+0.06(+0.13%)
Nov 18, 2022	43.39	43.68	42.92	43.49	351,708	+0.73(+1.70%)
Nov 17, 2022	42.15	42.76	42.01	42.76	325,422	-0.23(-0.54%)
Nov 16, 2022	43.13	43.21	42.73	42.99	366,739	-0.35(-0.81%)
Nov 15, 2022	43.40	44.13	43.09	43.34	488,824	+0.53(+1.25%)
Nov 14, 2022	44.01	44.01	42.79	42.81	609,273	-1.42(-3.21%)
Nov 11, 2022	44.18	44.40	43.50	44.23	448,934	+0.04(+0.08%)
Nov 10, 2022	42.46	44.36	42.46	44.19	929,417	+2.92(+7.09%)
Nov 09, 2022	41.79	42.21	41.25	41.27	476,092	-0.65(-1.56%)
Nov 08, 2022	41.89	42.34	41.59	41.92	565,497	-0.06(-0.13%)
Nov 07, 2022	41.32	42.14	41.21	41.98	398,422	+0.93(+2.27%)
Nov 04, 2022	40.24	41.12	40.11	41.05	486,497	+1.10(+2.75%)
Nov 03, 2022	39.74	40.37	39.53	39.95	570,282	-0.38(-0.94%)
Nov 02, 2022	40.82	41.94	40.32	40.33	906,070	-0.84(-2.04%)
Nov 01, 2022	41.40	41.53	40.80	41.17	533,343	+0.13(+0.31%)
Oct 31, 2022	41.12	41.35	40.70	41.04	593,846	-0.59(-1.42%)
Oct 28, 2022	41.20	41.92	40.84	41.63	691,547	+0.57(+1.39%)
Oct 27, 2022	41.10	41.35	40.53	41.06	610,605	+0.56(+1.39%)
Oct 26, 2022	41.42	41.68	40.19	40.49	933,915	-0.97(-2.34%)
Oct 25, 2022	40.26	41.83	38.68	41.46	1,094,408	+0.48(+1.17%)
Oct 24, 2022	41.17	41.60	40.72	40.98	343,249	+0.13(+0.32%)
Oct 21, 2022	40.53	40.98	40.11	40.85	628,860	+0.42(+1.05%)
Oct 20, 2022	40.72	41.22	40.29	40.43	306,512	-0.20(-0.50%)
Oct 19, 2022	40.47	40.88	40.09	40.63	539,334	-0.81(-1.96%)
Oct 18, 2022	40.61	41.97	40.29	41.44	1,176,794	+2.12(+5.40%)
Oct 17, 2022	39.72	40.07	39.16	39.32	568,713	+0.17(+0.42%)
Oct 14, 2022	40.92	40.95	39.14	39.16	972,981	-1.27(-3.15%)
Oct 13, 2022	39.18	40.43	38.75	40.43	1,165,129	+1.08(+2.74%)
Oct 12, 2022	39.79	39.93	39.20	39.35	403,364	-0.51(-1.27%)
Oct 11, 2022	39.42	40.25	39.30	39.86	667,853	+0.36(+0.91%)
Oct 10, 2022	39.59	39.81	39.22	39.50	463,365	+0.29(+0.73%)
Oct 07, 2022	39.40	39.43	39.09	39.21	745,955	-0.23(-0.58%)
Oct 06, 2022	39.42	39.60	39.19	39.44	628,185	-0.03(-0.07%)
Oct 05, 2022	39.20	39.48	39.02	39.47	1,100,778	-0.07(-0.19%)
Oct 04, 2022	39.20	39.63	39.20	39.54	485,361	+0.65(+1.66%)
Oct 03, 2022	38.26	39.02	37.96	38.90	772,824	+1.04(+2.75%)
Sep 30, 2022	37.24	38.19	37.24	37.85	1,283,459	+0.79(+2.14%)
Sep 29, 2022	37.25	37.39	36.76	37.06	998,255	-0.51(-1.35%)
Sep 28, 2022	36.66	37.64	36.39	37.57	761,926	+1.07(+2.93%)
Sep 27, 2022	36.66	36.89	36.07	36.50	1,146,269	+0.06(+0.18%)
Sep 26, 2022	36.91	37.19	36.16	36.43	965,869	-0.84(-2.25%)
Sep 23, 2022	37.74	37.79	36.87	37.27	979,319	-0.94(-2.46%)
Sep 22, 2022	38.36	38.55	38.07	38.21	542,284	-0.33(-0.86%)
Sep 21, 2022	38.91	39.55	38.53	38.55	714,029	-0.18(-0.48%)
Sep 20, 2022	40.34	40.34	38.46	38.73	934,857	-2.22(-5.43%)
Sep 19, 2022	39.59	41.01	39.53	40.95	1,007,654	+1.20(+3.02%)
Sep 16, 2022	40.64	40.64	39.54	39.75	1,697,669	-0.68(-1.69%)
Sep 15, 2022	41.27	41.57	40.25	40.44	1,068,922	-0.60(-1.47%)
Sep 14, 2022	41.65	41.65	40.44	41.04	3,830,902	-0.78(-1.86%)
Sep 13, 2022	43.12	43.33	41.50	41.82	1,785,267	-2.21(-5.02%)
Sep 12, 2022	43.65	44.63	43.65	44.03	807,743	+0.59(+1.37%)
Sep 09, 2022	42.90	43.51	42.51	43.43	701,931	+0.98(+2.30%)
Sep 08, 2022	42.32	42.57	41.77	42.46	703,658	-0.25(-0.58%)
Sep 07, 2022	42.16	42.73	42.07	42.70	354,789	+0.63(+1.50%)
Sep 06, 2022	41.85	42.65	41.85	42.07	412,165	+0.31(+0.74%)
Sep 02, 2022	42.98	43.51	41.59	41.76	518,242	-1.14(-2.66%)
Sep 01, 2022	42.30	43.29	42.10	42.90	912,048	+0.52(+1.23%)
Aug 31, 2022	42.14	42.52	41.75	42.38	702,887	+0.50(+1.20%)
Aug 30, 2022	42.16	42.38	41.73	41.88	489,180	-0.37(-0.89%)
Aug 29, 2022	42.59	42.73	42.22	42.26	290,824	-0.43(-1.01%)
Aug 26, 2022	44.08	44.08	42.67	42.69	306,591	-1.23(-2.81%)
Aug 25, 2022	43.41	44.04	43.33	43.92	267,128	+0.73(+1.69%)
Aug 24, 2022	43.06	43.57	43.01	43.19	421,158	+0.16(+0.36%)
Aug 23, 2022	43.09	43.50	42.94	43.03	277,543	-0.05(-0.13%)
Aug 22, 2022	43.83	43.83	43.01	43.09	345,454	-1.26(-2.84%)
Aug 19, 2022	44.69	44.69	44.22	44.35	334,411	-0.59(-1.32%)
Aug 18, 2022	44.60	45.43	44.60	44.94	475,916	+0.52(+1.17%)
Aug 17, 2022	44.68	44.85	44.17	44.42	301,941	-0.74(-1.64%)
Aug 16, 2022	44.76	45.69	44.50	45.16	476,050	+0.33(+0.73%)
Aug 15, 2022	44.70	44.99	44.20	44.83	378,572	-0.02(-0.04%)
Aug 12, 2022	44.51	44.85	44.27	44.85	328,580	+0.66(+1.49%)
Aug 11, 2022	43.83	44.65	43.67	44.19	365,931	+0.35(+0.79%)
Aug 10, 2022	43.48	44.24	43.48	43.85	279,966	+0.80(+1.87%)
Aug 09, 2022	43.22	43.37	42.88	43.04	417,689	-0.31(-0.72%)
Aug 08, 2022	42.90	43.79	42.90	43.35	342,467	+0.45(+1.04%)
Aug 05, 2022	42.69	43.01	42.23	42.90	347,202	-0.08(-0.19%)
Aug 04, 2022	44.01	44.01	42.94	42.99	444,528	-1.11(-2.53%)
Aug 03, 2022	44.07	44.48	43.88	44.10	347,378	+0.09(+0.21%)
Aug 02, 2022	45.19	45.36	44.00	44.01	339,588	-1.36(-3.00%)
Aug 01, 2022	44.66	45.53	44.51	45.37	426,006	+0.60(+1.35%)
Jul 29, 2022	44.49	45.04	43.93	44.77	671,305	+0.66(+1.49%)
Jul 28, 2022	43.78	44.49	43.66	44.11	297,461	+0.34(+0.77%)
Jul 27, 2022	43.83	43.98	42.96	43.77	367,184	+0.28(+0.65%)
Jul 26, 2022	43.30	44.12	42.29	43.49	916,595	+0.90(+2.12%)
Jul 25, 2022	42.95	43.08	42.43	42.59	411,312	-0.15(-0.34%)
Jul 22, 2022	43.22	43.40	42.52	42.73	306,998	-0.24(-0.55%)
Jul 21, 2022	42.58	43.01	42.35	42.97	328,802	+0.27(+0.64%)
Jul 20, 2022	41.65	42.84	41.48	42.69	440,686	+0.71(+1.70%)
Jul 19, 2022	42.05	42.40	41.60	41.98	459,521	+1.00(+2.45%)
Jul 18, 2022	41.46	41.66	40.20	40.98	373,218	-0.33(-0.80%)
Jul 15, 2022	41.54	41.57	40.90	41.31	330,446	+0.61(+1.50%)
Jul 14, 2022	40.64	40.96	40.30	40.70	267,690	-0.70(-1.70%)
Jul 13, 2022	40.88	41.75	40.74	41.40	328,099	+0.14(+0.33%)
Jul 12, 2022	41.45	41.87	40.91	41.26	486,124	-0.17(-0.42%)
Jul 11, 2022	41.54	41.95	40.91	41.43	438,710	-0.17(-0.42%)
Jul 08, 2022	41.40	42.11	41.28	41.61	304,346	+0.08(+0.20%)
Jul 07, 2022	41.32	41.90	41.24	41.53	480,142	+0.57(+1.38%)
Jul 06, 2022	41.25	41.49	40.56	40.96	411,761	-0.11(-0.27%)
Jul 05, 2022	40.54	41.11	39.93	41.07	487,066	-0.12(-0.29%)
Jul 01, 2022	40.12	41.23	40.07	41.19	401,681	+0.84(+2.08%)
Jun 30, 2022	39.99	40.98	39.60	40.35	694,585	+0.05(+0.11%)
Jun 29, 2022	40.27	40.53	39.82	40.30	656,121	-0.15(-0.36%)
Jun 28, 2022	41.81	41.84	40.32	40.45	682,798	-1.03(-2.49%)
Jun 27, 2022	41.68	41.93	41.27	41.48	429,756	-0.13(-0.31%)
Jun 24, 2022	40.91	41.87	40.75	41.61	652,136	+0.83(+2.04%)
Jun 23, 2022	41.22	41.40	40.17	40.78	517,552	-0.58(-1.41%)
Jun 22, 2022	41.27	42.23	41.27	41.36	421,811	-0.23(-0.55%)
Jun 21, 2022	41.59	42.22	41.22	41.59	444,103	+0.29(+0.71%)
Jun 17, 2022	41.26	41.82	40.70	41.30	1,028,976	+0.34(+0.82%)
Jun 16, 2022	41.18	41.31	40.26	40.96	1,241,104	-0.97(-2.31%)
Jun 15, 2022	42.39	42.47	41.19	41.93	528,470	+0.16(+0.37%)
Jun 14, 2022	41.83	41.90	40.95	41.77	557,854	+0.23(+0.55%)
Jun 13, 2022	43.23	43.41	41.33	41.54	638,173	-2.67(-6.03%)
Jun 10, 2022	45.66	46.09	44.18	44.21	390,752	-2.09(-4.52%)
Jun 09, 2022	46.94	47.02	46.28	46.30	385,291	-0.58(-1.25%)
Jun 08, 2022	48.03	48.18	46.74	46.89	376,190	-1.57(-3.24%)
Jun 07, 2022	48.10	48.47	47.24	48.46	523,717	+0.26(+0.53%)
Jun 06, 2022	47.49	48.64	46.93	48.20	766,147	+1.25(+2.66%)
Jun 03, 2022	47.71	48.15	46.72	46.95	501,786	-1.01(-2.11%)
Jun 02, 2022	46.94	48.04	46.16	47.96	638,553	+0.97(+2.06%)
Jun 01, 2022	47.82	47.82	46.17	47.00	968,632	-0.50(-1.05%)
May 31, 2022	46.84	49.29	46.69	47.49	1,879,369	-3.22(-6.35%)
May 27, 2022	49.69	50.75	49.69	50.72	266,828	+1.47(+2.98%)
May 26, 2022	49.19	49.63	49.04	49.25	236,550	+0.36(+0.74%)
May 25, 2022	47.93	49.28	47.93	48.89	331,689	+0.65(+1.35%)
May 24, 2022	48.34	48.44	47.16	48.24	276,344	-0.24(-0.50%)
May 23, 2022	48.54	49.08	48.23	48.48	277,203	+0.32(+0.66%)
May 20, 2022	49.09	49.18	47.38	48.16	352,190	-0.45(-0.93%)
May 19, 2022	48.00	49.39	47.73	48.62	413,291	+0.27(+0.56%)
May 18, 2022	49.17	49.65	48.13	48.34	364,057	-1.48(-2.96%)
May 17, 2022	47.91	49.85	47.76	49.82	426,234	+2.33(+4.90%)
May 16, 2022	47.82	48.02	46.30	47.49	283,368	+0.33(+0.69%)
May 13, 2022	47.73	48.09	46.93	47.17	564,343	-0.18(-0.38%)
May 12, 2022	46.83	47.35	46.04	47.35	380,029	+0.61(+1.30%)
May 11, 2022	48.04	48.79	46.67	46.74	365,425	-1.48(-3.06%)
May 10, 2022	49.24	49.29	47.62	48.22	437,001	-0.48(-0.99%)
May 09, 2022	49.54	50.36	48.49	48.70	504,228	-1.18(-2.36%)
May 06, 2022	50.72	50.72	49.12	49.87	427,345	-0.91(-1.80%)
May 05, 2022	52.14	52.23	50.30	50.79	359,965	-1.69(-3.23%)
May 04, 2022	50.54	52.63	50.39	52.48	381,315	+1.94(+3.83%)
May 03, 2022	49.25	51.00	49.25	50.54	439,320	+1.29(+2.63%)
May 02, 2022	50.22	50.82	48.11	49.25	466,351	-0.90(-1.79%)
Apr 29, 2022	50.72	51.47	50.01	50.15	469,263	-1.03(-2.02%)
Apr 28, 2022	49.77	51.42	49.26	51.18	393,232	+1.63(+3.29%)
Apr 27, 2022	48.24	50.72	48.11	49.55	712,352	+0.89(+1.82%)
Apr 26, 2022	48.57	50.50	47.96	48.66	820,178	+0.02(+0.04%)
Apr 25, 2022	48.82	49.25	47.33	48.64	1,083,052	-0.37(-0.76%)
Apr 22, 2022	49.15	49.74	48.94	49.01	575,049	-0.35(-0.72%)
Apr 21, 2022	49.46	49.86	49.15	49.37	345,972	+0.20(+0.41%)
Apr 20, 2022	49.35	50.29	49.14	49.17	498,962	+0.08(+0.17%)
Apr 19, 2022	47.74	49.34	47.74	49.09	285,373	+1.57(+3.30%)
Apr 18, 2022	47.36	47.92	47.24	47.52	193,846	-0.06(-0.13%)
Apr 14, 2022	47.59	48.05	47.20	47.58	217,089	+0.06(+0.13%)
Apr 13, 2022	47.16	47.89	47.16	47.52	437,245	+0.48(+1.02%)
Apr 12, 2022	47.57	48.17	46.90	47.04	397,194	-0.07(-0.15%)
Apr 11, 2022	46.79	47.56	46.66	47.11	308,396	+0.27(+0.58%)
Apr 08, 2022	46.53	47.41	46.23	46.84	330,456	+0.32(+0.68%)
Apr 07, 2022	46.04	46.91	45.63	46.52	675,191	+0.49(+1.06%)
Apr 06, 2022	46.77	47.20	45.96	46.04	507,589	-1.13(-2.40%)
Apr 05, 2022	48.32	48.69	47.03	47.17	396,213	-1.29(-2.65%)
Apr 04, 2022	48.52	48.75	47.91	48.45	410,805	+0.10(+0.21%)
Apr 01, 2022	47.91	48.53	47.19	48.35	355,255	+0.62(+1.29%)
Mar 31, 2022	48.61	49.07	47.70	47.74	550,306	-0.76(-1.57%)
Mar 30, 2022	48.96	49.10	48.30	48.50	645,961	-0.33(-0.67%)
Mar 29, 2022	48.62	49.37	48.16	48.82	442,134	+0.58(+1.20%)
Mar 28, 2022	48.28	48.90	47.76	48.24	317,833	+0.15(+0.32%)
Mar 25, 2022	47.22	48.18	46.07	48.09	521,357	+0.91(+1.94%)
Mar 24, 2022	48.82	48.82	46.79	47.18	478,044	-1.31(-2.71%)
Mar 23, 2022	49.33	49.33	48.46	48.49	420,066	-0.93(-1.89%)
Mar 22, 2022	50.63	50.80	49.23	49.42	767,519	-1.02(-2.03%)
Mar 21, 2022	50.44	50.66	50.04	50.44	350,511	+0.01(+0.02%)
Mar 18, 2022	50.32	50.62	49.62	50.44	850,184	-0.07(-0.14%)
Mar 17, 2022	49.79	50.73	49.79	50.51	268,975	+0.34(+0.69%)
Mar 16, 2022	49.47	50.25	48.45	50.16	344,491	+0.93(+1.89%)
Mar 15, 2022	50.01	50.40	48.78	49.23	303,748	-0.40(-0.80%)
Mar 14, 2022	49.83	50.12	49.07	49.63	292,112	-0.03(-0.05%)
Mar 11, 2022	50.56	51.01	49.48	49.66	409,172	-0.72(-1.44%)
Mar 10, 2022	48.40	50.55	48.08	50.38	512,160	+1.77(+3.65%)
Mar 09, 2022	49.04	49.46	47.99	48.61	504,633	+0.58(+1.21%)
Mar 08, 2022	48.90	49.38	47.79	48.03	432,682	-0.87(-1.78%)
Mar 07, 2022	49.87	51.11	48.74	48.90	551,349	-0.81(-1.62%)
Mar 04, 2022	48.76	49.76	48.51	49.70	413,210	+0.22(+0.44%)
Mar 03, 2022	49.89	50.09	49.02	49.48	369,222	-0.17(-0.35%)
Mar 02, 2022	48.67	50.14	48.47	49.66	542,106	+1.19(+2.46%)
Mar 01, 2022	49.30	50.07	48.09	48.46	555,459	-0.84(-1.71%)
Feb 28, 2022	48.52	49.56	48.03	49.31	576,958	+0.02(+0.04%)
Feb 25, 2022	48.09	49.36	47.66	49.29	453,981	+1.32(+2.75%)
Feb 24, 2022	45.30	48.04	45.18	47.97	639,097	+1.47(+3.17%)
Feb 23, 2022	48.13	48.44	46.42	46.50	401,666	-1.29(-2.71%)
Feb 22, 2022	47.92	48.28	47.24	47.79	381,486	-0.29(-0.60%)
Feb 18, 2022				48.08	0	-0.22(-0.45%)
Feb 17, 2022	49.20	49.64	48.15	48.29	332,931	-1.28(-2.57%)
Feb 16, 2022	49.76	49.87	49.16	49.57	469,569	-0.09(-0.18%)
Feb 15, 2022	49.00	49.97	48.88	49.66	306,562	+1.17(+2.41%)
Feb 14, 2022	49.15	49.15	47.80	48.49	493,105	-0.43(-0.88%)
Feb 11, 2022	49.57	49.94	48.56	48.92	336,258	-0.49(-1.00%)
Feb 10, 2022	50.14	51.08	49.22	49.41	405,119	-1.22(-2.41%)
Feb 09, 2022	49.43	50.86	49.24	50.64	549,574	+1.42(+2.88%)
Feb 08, 2022	47.60	49.49	47.21	49.22	478,659	+1.54(+3.24%)
Feb 07, 2022	47.56	47.98	47.18	47.67	501,682	+0.13(+0.28%)
Feb 04, 2022	47.12	47.99	46.73	47.54	551,838	-0.12(-0.25%)
Feb 03, 2022	47.47			47.65	425,319	-0.32(-0.67%)
Feb 02, 2022	48.07	49.47	47.27	47.98	727,934	+1.10(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.