Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	18.56	18.68	18.42	18.45	278,132	-0.31(-1.67%)
Jan 30, 2020	18.78	18.78	18.62	18.76	2,902,359	-0.16(-0.84%)
Jan 29, 2020	19.02	19.02	18.89	18.92	83,689	-0.09(-0.48%)
Jan 28, 2020	18.92	19.06	18.92	19.02	80,232	+0.10(+0.53%)
Jan 27, 2020	18.93	19.00	18.88	18.91	752,979	-0.40(-2.08%)
Jan 24, 2020	19.51	19.51	19.26	19.32	153,339	-0.29(-1.45%)
Jan 23, 2020	19.76	19.76	19.46	19.60	63,306	-0.14(-0.69%)
Jan 22, 2020	19.89	19.89	19.71	19.74	57,668	-0.19(-0.96%)
Jan 21, 2020	19.99	19.99	19.92	19.93	75,252	-0.09(-0.44%)
Jan 17, 2020	20.06	20.06	19.95	20.02	113,862	+0.03(+0.17%)
Jan 16, 2020	20.03	20.04	19.94	19.98	313,434	+0.04(+0.20%)
Jan 15, 2020	20.02	20.02	19.91	19.94	116,337	-0.06(-0.32%)
Jan 14, 2020	19.96	20.06	19.96	20.01	96,687	+0.06(+0.28%)
Jan 13, 2020	20.00	20.00	19.90	19.95	348,883	-0.08(-0.38%)
Jan 10, 2020	20.01	20.05	19.97	20.03	135,232	+0.00(+0.01%)
Jan 09, 2020	20.07	20.07	19.93	20.03	260,914	-0.06(-0.31%)
Jan 08, 2020	20.29	20.30	19.97	20.09	7,894,940	-0.20(-0.97%)
Jan 07, 2020	20.32	20.32	20.24	20.28	184,430	-0.05(-0.25%)
Jan 06, 2020	20.42	20.42	20.33	20.34	237,781	+0.01(+0.04%)
Jan 03, 2020	20.44	20.44	20.26	20.33	154,644	+0.05(+0.24%)
Jan 02, 2020	20.14	20.28	20.14	20.28	3,506,480	+0.11(+0.52%)
Dec 31, 2019	20.08	20.21	20.08	20.17	238,818	-0.01(-0.04%)
Dec 30, 2019	20.28	20.35	20.17	20.18	60,275	-0.04(-0.18%)
Dec 27, 2019	20.13	20.27	20.13	20.22	53,179	-0.01(-0.03%)
Dec 26, 2019	20.09	20.25	20.09	20.22	53,137	+0.15(+0.73%)
Dec 24, 2019	20.01	20.13	20.01	20.08	53,832	+0.01(+0.06%)
Dec 23, 2019	19.89	20.06	19.89	20.06	52,231	+0.13(+0.65%)
Dec 20, 2019	20.08	20.08	19.94	19.94	126,586	-0.03(-0.15%)
Dec 19, 2019	19.98	19.99	19.94	19.97	83,836	-0.01(-0.06%)
Dec 18, 2019	19.85	19.99	19.85	19.98	137,602	+0.06(+0.31%)
Dec 17, 2019	19.82	19.94	19.82	19.92	100,957	+0.09(+0.43%)
Dec 16, 2019	19.81	19.89	19.81	19.83	83,198	+0.15(+0.77%)
Dec 13, 2019	19.64	19.84	19.63	19.68	233,979	+0.04(+0.20%)
Dec 12, 2019	19.44	19.66	19.44	19.64	85,552	+0.19(+0.97%)
Dec 11, 2019	19.47	19.47	19.36	19.45	77,369	+0.01(+0.03%)
Dec 10, 2019	19.37	19.47	19.37	19.45	76,518	+0.05(+0.28%)
Dec 09, 2019	19.38	19.43	19.34	19.39	41,746	+0.02(+0.09%)
Dec 06, 2019	19.28	19.42	19.28	19.37	119,585	+0.16(+0.84%)
Dec 05, 2019	19.21	19.29	19.20	19.21	147,335	+0.01(+0.03%)
Dec 04, 2019	19.14	19.25	19.14	19.21	10,423,941	+0.21(+1.13%)
Dec 03, 2019	19.05	19.05	18.94	18.99	83,226	-0.07(-0.35%)
Dec 02, 2019	19.11	19.15	19.05	19.06	88,485	-0.01(-0.05%)
Nov 29, 2019	19.20	19.20	19.05	19.07	23,783	-0.26(-1.37%)
Nov 27, 2019	19.39	19.39	19.24	19.33	337,152	-0.03(-0.14%)
Nov 26, 2019	19.30	19.37	19.30	19.36	67,944	+0.06(+0.32%)
Nov 25, 2019	19.19	19.30	19.19	19.30	35,922	+0.06(+0.31%)
Nov 22, 2019	19.26	19.31	19.20	19.24	62,807	-0.01(-0.04%)
Nov 21, 2019	19.22	19.26	19.18	19.24	64,831	+0.11(+0.59%)
Nov 20, 2019	19.02	19.20	19.02	19.13	45,275	+0.09(+0.46%)
Nov 19, 2019	19.10	19.15	19.03	19.04	126,277	-0.13(-0.66%)
Nov 18, 2019	19.23	19.29	19.15	19.17	65,212	-0.16(-0.84%)
Nov 15, 2019	19.34	19.39	19.29	19.33	132,147	+0.07(+0.34%)
Nov 14, 2019	19.34	19.37	19.26	19.27	54,758	-0.07(-0.37%)
Nov 13, 2019	19.26	19.36	19.26	19.34	116,185	-0.01(-0.06%)
Nov 12, 2019	19.34	19.43	19.34	19.35	31,825	-0.01(-0.05%)
Nov 11, 2019	19.36	19.39	19.31	19.36	136,783	-0.07(-0.38%)
Nov 08, 2019	19.36	19.46	19.24	19.43	66,325	-0.02(-0.12%)
Nov 07, 2019	19.43	19.50	19.39	19.46	80,095	+0.11(+0.56%)
Nov 06, 2019	19.48	19.58	19.35	19.35	42,208	-0.20(-1.01%)
Nov 05, 2019	19.49	19.58	19.49	19.55	38,471	+0.08(+0.43%)
Nov 04, 2019	19.48	19.53	19.45	19.46	74,106	+0.13(+0.65%)
Nov 01, 2019	19.04	19.35	19.04	19.34	34,502	+0.36(+1.92%)
Oct 31, 2019	19.00	19.01	18.89	18.97	42,675	-0.12(-0.63%)
Oct 30, 2019	19.27	19.27	19.05	19.09	32,147	-0.15(-0.78%)
Oct 29, 2019	19.07	19.28	19.07	19.24	43,700	+0.02(+0.12%)
Oct 28, 2019	19.27	19.33	19.21	19.22	37,458	-0.03(-0.15%)
Oct 25, 2019	19.09	19.28	19.09	19.25	71,684	+0.11(+0.59%)
Oct 24, 2019	19.14	19.21	19.13	19.14	55,697	+0.02(+0.13%)
Oct 23, 2019	18.86	19.13	18.86	19.11	41,411	+0.19(+1.01%)
Oct 22, 2019	19.00	19.00	18.91	18.92	48,191	+0.07(+0.38%)
Oct 21, 2019	18.77	18.91	18.77	18.85	66,907	+0.01(+0.03%)
Oct 18, 2019	18.88	18.94	18.84	18.84	92,620	-0.05(-0.28%)
Oct 17, 2019	18.92	18.92	18.80	18.90	24,704	+0.08(+0.41%)
Oct 16, 2019	18.74	18.90	18.74	18.82	58,168	-0.02(-0.13%)
Oct 15, 2019	18.81	18.90	18.81	18.84	51,502	+0.01(+0.06%)
Oct 14, 2019	18.83	18.89	18.78	18.83	72,552	-0.12(-0.63%)
Oct 11, 2019	18.78	19.02	18.78	18.95	81,566	+0.27(+1.44%)
Oct 10, 2019	18.62	18.71	18.62	18.68	210,514	+0.13(+0.68%)
Oct 09, 2019	18.60	18.66	18.56	18.56	47,886	+0.09(+0.48%)
Oct 08, 2019	18.41	18.56	18.41	18.47	286,026	-0.07(-0.39%)
Oct 07, 2019	18.60	18.71	18.54	18.54	70,756	-0.08(-0.42%)
Oct 04, 2019	18.57	18.62	18.53	18.62	84,246	+0.13(+0.71%)
Oct 03, 2019	18.32	18.54	18.32	18.48	39,796	+0.01(+0.06%)
Oct 02, 2019	18.57	18.63	18.43	18.47	48,140	-0.24(-1.28%)
Oct 01, 2019	18.81	18.89	18.69	18.71	42,113	-0.12(-0.63%)
Sep 30, 2019	18.93	18.94	18.83	18.83	228,951	-0.18(-0.94%)
Sep 27, 2019	18.85	19.04	18.85	19.01	55,773	-0.04(-0.19%)
Sep 26, 2019	18.96	19.05	18.90	19.05	70,738	-0.02(-0.10%)
Sep 25, 2019	18.96	19.08	18.91	19.07	45,142	-0.02(-0.09%)
Sep 24, 2019	19.26	19.26	19.07	19.08	58,644	-0.23(-1.18%)
Sep 23, 2019	19.30	19.31	19.21	19.31	207,356	+0.02(+0.12%)
Sep 20, 2019	19.36	19.36	19.21	19.29	104,177	+0.02(+0.12%)
Sep 19, 2019	19.31	19.34	19.26	19.26	56,823	+0.05(+0.25%)
Sep 18, 2019	19.14	19.24	19.14	19.21	111,901	-0.05(-0.28%)
Sep 17, 2019	19.49	19.49	19.24	19.27	51,061	-0.30(-1.53%)
Sep 16, 2019	19.43	19.70	19.43	19.57	60,340	+0.56(+2.94%)
Sep 13, 2019	18.93	19.02	18.93	19.01	49,576	+0.07(+0.39%)
Sep 12, 2019	18.84	18.95	18.80	18.93	25,918	-0.01(-0.06%)
Sep 11, 2019	18.97	19.07	18.84	18.94	151,159	-0.05(-0.28%)
Sep 10, 2019	18.97	19.05	18.94	19.00	36,435	+0.14(+0.73%)
Sep 09, 2019	18.74	18.91	18.74	18.86	79,747	+0.19(+0.99%)
Sep 06, 2019	18.58	18.75	18.58	18.68	106,521	-0.06(-0.32%)
Sep 05, 2019	18.86	18.90	18.70	18.74	6,118,245	+0.07(+0.38%)
Sep 04, 2019	18.46	18.69	18.46	18.66	53,513	+0.38(+2.06%)
Sep 03, 2019	18.31	18.31	18.18	18.29	65,085	-0.13(-0.68%)
Aug 30, 2019	18.52	18.56	18.38	18.41	43,044	-0.13(-0.68%)
Aug 29, 2019	18.43	18.59	18.43	18.54	118,276	+0.10(+0.52%)
Aug 28, 2019	18.32	18.47	18.32	18.44	60,330	+0.17(+0.91%)
Aug 27, 2019	18.22	18.32	18.19	18.28	47,151	+0.06(+0.32%)
Aug 26, 2019	18.36	18.36	18.21	18.22	67,834	+0.02(+0.12%)
Aug 23, 2019	18.23	18.33	18.14	18.20	46,394	-0.23(-1.25%)
Aug 22, 2019	18.57	18.57	18.42	18.43	42,719	-0.08(-0.44%)
Aug 21, 2019	18.53	18.59	18.50	18.51	50,973	+0.08(+0.44%)
Aug 20, 2019	18.38	18.50	18.36	18.43	75,474	-0.02(-0.10%)
Aug 19, 2019	18.38	18.47	18.38	18.44	60,183	+0.20(+1.08%)
Aug 16, 2019	18.25	18.38	18.20	18.25	121,763	+0.00(+0.00%)
Aug 15, 2019	18.38	18.38	18.14	18.25	80,377	-0.10(-0.55%)
Aug 14, 2019	18.43	18.48	18.31	18.35	137,671	-0.33(-1.79%)
Aug 13, 2019	18.36	18.77	18.34	18.68	47,805	+0.26(+1.39%)
Aug 12, 2019	18.55	18.58	18.43	18.43	47,712	-0.21(-1.15%)
Aug 09, 2019	18.63	18.72	18.62	18.64	40,196	+0.02(+0.10%)
Aug 08, 2019	18.42	18.63	18.42	18.62	65,243	+0.21(+1.14%)
Aug 07, 2019	18.41	18.46	18.22	18.41	102,165	-0.08(-0.42%)
Aug 06, 2019	18.66	18.66	18.48	18.49	71,118	-0.10(-0.55%)
Aug 05, 2019	18.63	18.75	18.57	18.59	7,241,641	-0.24(-1.27%)
Aug 02, 2019	18.93	19.03	18.83	18.83	100,659	-0.07(-0.35%)
Aug 01, 2019	19.33	19.33	18.84	18.90	91,595	-0.48(-2.48%)
Jul 31, 2019	19.55	19.57	19.34	19.38	121,232	-0.15(-0.75%)
Jul 30, 2019	19.38	19.55	19.38	19.52	38,383	+0.08(+0.43%)
Jul 29, 2019	19.40	19.48	19.36	19.44	42,764	+0.03(+0.15%)
Jul 26, 2019	19.38	19.44	19.37	19.41	30,482	-0.02(-0.09%)
Jul 25, 2019	19.42	19.55	19.41	19.43	44,662	-0.05(-0.28%)
Jul 24, 2019	19.62	19.66	19.47	19.48	147,707	-0.06(-0.31%)
Jul 23, 2019	19.42	19.57	19.42	19.54	24,675	+0.12(+0.61%)
Jul 22, 2019	19.42	19.49	19.39	19.42	38,029	-0.05(-0.28%)
Jul 19, 2019	19.46	19.51	19.37	19.48	74,196	+0.16(+0.80%)
Jul 18, 2019	19.35	19.41	19.21	19.32	33,624	-0.10(-0.49%)
Jul 17, 2019	19.55	19.55	19.42	19.42	40,079	-0.13(-0.65%)
Jul 16, 2019	19.76	19.78	19.45	19.54	87,731	-0.19(-0.96%)
Jul 15, 2019	19.91	19.91	19.71	19.73	20,349	-0.09(-0.45%)
Jul 12, 2019	19.82	19.83	19.75	19.82	26,295	+0.08(+0.42%)
Jul 11, 2019	19.70	19.80	19.70	19.74	34,832	+0.04(+0.18%)
Jul 10, 2019	19.58	19.74	19.58	19.70	28,807	+0.27(+1.41%)
Jul 09, 2019	19.43	19.44	19.32	19.43	17,390	+0.03(+0.16%)
Jul 08, 2019	19.41	19.53	19.36	19.40	31,293	-0.04(-0.22%)
Jul 05, 2019	19.36	19.45	19.36	19.44	82,403	+0.01(+0.06%)
Jul 03, 2019	19.35	19.48	19.35	19.43	39,024	+0.12(+0.62%)
Jul 02, 2019	19.61	19.61	19.28	19.31	94,476	-0.29(-1.49%)
Jul 01, 2019	19.79	19.79	19.50	19.60	58,821	+0.08(+0.40%)
Jun 28, 2019	19.74	19.74	19.50	19.52	188,088	-0.08(-0.40%)
Jun 27, 2019	19.72	19.72	19.60	19.60	89,386	-0.02(-0.12%)
Jun 26, 2019	19.63	19.71	19.61	19.63	31,655	+0.14(+0.74%)
Jun 25, 2019	19.57	19.57	19.48	19.48	29,445	+0.02(+0.12%)
Jun 24, 2019	19.54	19.54	19.42	19.46	40,146	-0.02(-0.09%)
Jun 21, 2019	19.40	19.49	19.40	19.48	32,157	+0.07(+0.34%)
Jun 20, 2019	19.30	19.43	19.30	19.41	52,832	+0.31(+1.63%)
Jun 19, 2019	19.00	19.11	19.00	19.10	36,740	-0.05(-0.29%)
Jun 18, 2019	19.05	19.21	19.05	19.15	80,985	+0.28(+1.49%)
Jun 17, 2019	18.84	18.93	18.84	18.87	27,283	-0.01(-0.03%)
Jun 14, 2019	19.00	19.00	18.88	18.88	24,118	-0.03(-0.16%)
Jun 13, 2019	18.94	19.02	18.90	18.91	28,407	+0.18(+0.96%)
Jun 12, 2019	18.80	18.88	18.71	18.73	47,725	-0.25(-1.31%)
Jun 11, 2019	18.98	19.04	18.92	18.98	113,881	+0.13(+0.67%)
Jun 10, 2019	18.81	18.96	18.81	18.85	111,404	+0.04(+0.21%)
Jun 07, 2019	18.71	18.89	18.71	18.81	52,591	+0.04(+0.22%)
Jun 06, 2019	18.50	18.79	18.50	18.77	85,582	+0.27(+1.45%)
Jun 05, 2019	18.81	18.81	18.47	18.50	63,794	-0.26(-1.37%)
Jun 04, 2019	18.64	18.83	18.63	18.76	180,278	+0.19(+1.03%)
Jun 03, 2019	18.65	18.73	18.55	18.57	1,595,047	+0.02(+0.13%)
May 31, 2019	18.68	18.81	18.53	18.54	44,216	-0.40(-2.11%)
May 30, 2019	19.08	19.17	18.91	18.94	52,267	-0.16(-0.84%)
May 29, 2019	19.20	19.20	19.01	19.11	62,983	-0.08(-0.44%)
May 28, 2019	19.20	19.26	19.17	19.19	27,719	+0.08(+0.41%)
May 24, 2019	18.97	19.11	18.95	19.11	68,502	+0.26(+1.39%)
May 23, 2019	19.12	19.12	18.81	18.85	275,381	-0.44(-2.29%)
May 22, 2019	19.37	19.46	19.27	19.29	2,519,204	-0.20(-1.04%)
May 21, 2019	19.41	19.55	19.41	19.49	79,099	+0.09(+0.46%)
May 20, 2019	19.39	19.49	19.39	19.40	53,336	+0.04(+0.22%)
May 17, 2019	19.41	19.50	19.36	19.36	39,192	-0.14(-0.73%)
May 16, 2019	19.52	19.55	19.49	19.51	34,745	+0.15(+0.77%)
May 15, 2019	19.31	19.43	19.28	19.36	44,637	+0.09(+0.47%)
May 14, 2019	19.13	19.35	19.13	19.27	59,463	+0.23(+1.22%)
May 13, 2019	19.26	19.26	18.97	19.03	123,888	-0.21(-1.11%)
May 10, 2019	19.26	19.28	19.15	19.25	26,295	+0.03(+0.17%)
May 09, 2019	19.25	19.25	19.11	19.22	72,733	-0.11(-0.57%)
May 08, 2019	19.34	19.40	19.30	19.33	57,593	+0.03(+0.15%)
May 07, 2019	19.40	19.40	19.26	19.30	54,971	-0.23(-1.19%)
May 06, 2019	19.45	19.56	19.37	19.53	261,509	-0.04(-0.21%)
May 03, 2019	19.55	19.65	19.55	19.57	35,339	+0.10(+0.49%)
May 02, 2019	19.66	19.66	19.45	19.48	157,118	-0.23(-1.18%)
May 01, 2019	19.80	19.83	19.69	19.71	98,470	-0.09(-0.45%)
Apr 30, 2019	19.82	19.87	19.76	19.80	39,012	+0.01(+0.03%)
Apr 29, 2019	19.77	19.85	19.77	19.79	48,822	-0.00(-0.00%)
Apr 26, 2019	19.95	19.95	19.75	19.79	55,940	-0.20(-0.98%)
Apr 25, 2019	20.10	20.10	19.96	19.99	44,432	-0.10(-0.51%)
Apr 24, 2019	20.26	20.26	20.09	20.09	70,681	-0.16(-0.80%)
Apr 23, 2019	20.28	20.28	20.20	20.25	97,243	+0.00(+0.00%)
Apr 22, 2019	20.17	20.28	20.17	20.25	40,831	+0.08(+0.41%)
Apr 18, 2019	20.13	20.18	20.10	20.17	27,300	+0.00(+0.00%)
Apr 17, 2019	20.14	20.22	20.12	20.17	82,557	+0.01(+0.03%)
Apr 16, 2019	20.13	20.19	20.10	20.16	582,985	-0.03(-0.15%)
Apr 15, 2019	20.24	20.24	20.13	20.19	47,008	-0.02(-0.12%)
Apr 12, 2019	20.15	20.22	20.15	20.22	61,802	+0.13(+0.62%)
Apr 11, 2019	20.19	20.20	20.07	20.09	53,120	-0.13(-0.65%)
Apr 10, 2019	20.20	20.25	20.12	20.22	69,701	+0.11(+0.56%)
Apr 09, 2019	20.18	20.18	20.08	20.11	31,189	-0.09(-0.44%)
Apr 08, 2019	20.25	20.25	20.14	20.20	153,843	+0.05(+0.27%)
Apr 05, 2019	20.06	20.17	20.06	20.14	80,058	+0.07(+0.33%)
Apr 04, 2019	20.03	20.12	19.98	20.08	57,093	+0.09(+0.45%)
Apr 03, 2019	20.00	20.05	19.96	19.99	66,892	-0.01(-0.03%)
Apr 02, 2019	20.00	20.00	19.89	20.00	2,931,097	+0.07(+0.33%)
Apr 01, 2019	19.98	20.00	19.90	19.93	3,667,646	+0.19(+0.94%)
Mar 29, 2019	19.85	19.89	19.74	19.74	63,477	-0.03(-0.15%)
Mar 28, 2019	19.76	19.80	19.70	19.77	22,053	-0.01(-0.06%)
Mar 27, 2019	19.79	19.83	19.71	19.79	57,789	-0.05(-0.24%)
Mar 26, 2019	19.82	19.94	19.82	19.83	46,804	+0.06(+0.30%)
Mar 25, 2019	19.70	19.84	19.69	19.77	64,884	+0.03(+0.15%)
Mar 22, 2019	19.98	19.98	19.71	19.74	36,847	-0.26(-1.31%)
Mar 21, 2019	19.89	20.03	19.89	20.01	77,938	+0.03(+0.15%)
Mar 20, 2019	19.83	20.04	19.83	19.98	48,750	+0.07(+0.36%)
Mar 19, 2019	20.11	20.37	19.88	19.91	61,915	+0.06(+0.30%)
Mar 18, 2019	19.89	19.89	19.82	19.85	32,375	+0.05(+0.24%)
Mar 15, 2019	19.65	19.81	19.64	19.80	49,576	+0.11(+0.58%)
Mar 14, 2019	19.70	19.76	19.68	19.69	23,810	-0.11(-0.56%)
Mar 13, 2019	19.74	19.80	19.64	19.80	54,729	+0.21(+1.05%)
Mar 12, 2019	19.54	19.64	19.54	19.59	36,512	+0.08(+0.40%)
Mar 11, 2019	19.44	19.55	19.44	19.51	36,681	+0.13(+0.65%)
Mar 08, 2019	19.36	19.44	19.23	19.39	77,881	-0.07(-0.34%)
Mar 07, 2019	19.51	19.51	19.45	19.45	30,764	-0.10(-0.52%)
Mar 06, 2019	19.58	19.60	19.52	19.55	61,786	-0.11(-0.58%)
Mar 05, 2019	19.70	19.70	19.60	19.67	24,299	+0.01(+0.06%)
Mar 04, 2019	19.61	19.72	19.51	19.66	92,146	+0.11(+0.55%)
Mar 01, 2019	19.70	19.76	19.49	19.55	93,960	-0.06(-0.30%)
Feb 28, 2019	19.65	19.70	19.61	19.61	71,162	-0.14(-0.73%)
Feb 27, 2019	19.74	19.78	19.71	19.75	84,790	+0.09(+0.46%)
Feb 26, 2019	19.59	19.70	19.58	19.66	52,055	-0.01(-0.06%)
Feb 25, 2019	19.83	19.83	19.62	19.67	45,980	-0.15(-0.75%)
Feb 22, 2019	19.91	19.91	19.79	19.82	51,083	+0.08(+0.42%)
Feb 21, 2019	19.83	19.83	19.71	19.74	32,464	-0.03(-0.15%)
Feb 20, 2019	19.69	19.86	19.68	19.77	63,492	+0.12(+0.61%)
Feb 19, 2019	19.68	19.71	19.63	19.65	60,617	+0.04(+0.18%)
Feb 15, 2019	19.48	19.62	19.48	19.61	55,605	+0.22(+1.11%)
Feb 14, 2019	19.39	19.45	19.32	19.40	65,098	+0.02(+0.12%)
Feb 13, 2019	19.30	19.44	19.30	19.37	49,013	+0.10(+0.50%)
Feb 12, 2019	19.26	19.35	19.26	19.28	55,207	+0.14(+0.72%)
Feb 11, 2019	19.11	19.19	19.11	19.14	36,363	-0.03(-0.16%)
Feb 08, 2019	19.20	19.22	19.13	19.17	59,625	-0.04(-0.19%)
Feb 07, 2019	19.44	19.44	19.16	19.21	61,799	-0.21(-1.08%)
Feb 06, 2019	19.49	19.49	19.39	19.42	43,722	-0.02(-0.11%)
Feb 05, 2019	19.51	19.51	19.42	19.44	56,389	-0.04(-0.20%)
Feb 04, 2019	19.30	19.49	19.24	19.48	125,888	+0.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.