Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rocky Brands Inc
(NQ:
RCKY
)
34.88
-0.87 (-2.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
10.69
10.72
10.55
10.71
19,268
+0.07(+0.64%)
Jan 30, 2013
10.77
10.83
10.64
10.64
9,890
-0.05(-0.43%)
Jan 29, 2013
10.83
10.83
10.66
10.69
23,297
-0.08(-0.70%)
Jan 28, 2013
10.74
10.86
10.71
10.77
24,361
+0.03(+0.28%)
Jan 25, 2013
10.47
10.82
10.47
10.74
16,298
+0.33(+3.13%)
Jan 24, 2013
10.71
10.73
10.41
10.41
35,829
-0.24(-2.28%)
Jan 23, 2013
10.65
10.86
10.59
10.65
28,326
+0.02(+0.14%)
Jan 22, 2013
10.55
10.71
10.52
10.64
18,193
+0.15(+1.45%)
Jan 18, 2013
10.47
10.52
10.47
10.49
16,376
+0.02(+0.15%)
Jan 17, 2013
10.43
10.51
10.43
10.47
14,553
+0.06(+0.58%)
Jan 16, 2013
10.36
10.43
10.36
10.41
13,622
+0.05(+0.44%)
Jan 15, 2013
10.40
10.40
10.31
10.36
13,868
+0.00(+0.00%)
Jan 14, 2013
10.24
10.41
10.24
10.36
13,923
+0.15(+1.49%)
Jan 11, 2013
10.11
10.24
10.05
10.21
8,059
+0.20(+1.97%)
Jan 10, 2013
10.04
10.07
9.969
10.01
6,109
-0.02(-0.15%)
Jan 09, 2013
10.05
10.11
10.01
10.03
15,425
+0.01(+0.08%)
Jan 08, 2013
9.962
10.02
9.962
10.02
6,309
+0.00(+0.01%)
Jan 07, 2013
10.05
10.05
9.903
10.02
13,757
+0.04(+0.37%)
Jan 04, 2013
10.05
10.05
9.947
9.984
11,291
+0.02(+0.15%)
Jan 03, 2013
9.939
10.05
9.939
9.969
9,025
+0.10(+1.00%)
Jan 02, 2013
9.931
10.05
9.863
9.871
22,114
-0.02(-0.22%)
Dec 31, 2012
9.863
9.901
9.863
9.893
25,386
+0.03(+0.30%)
Dec 28, 2012
9.620
9.924
9.620
9.863
17,340
+0.24(+2.52%)
Dec 27, 2012
9.689
9.689
9.605
9.620
7,917
-0.09(-0.94%)
Dec 26, 2012
9.651
9.749
9.598
9.711
27,610
-0.08(-0.78%)
Dec 24, 2012
9.787
9.802
9.745
9.787
19,865
-0.03(-0.31%)
Dec 21, 2012
9.749
9.840
9.643
9.818
21,534
+0.04(+0.39%)
Dec 20, 2012
9.681
9.855
9.681
9.780
13,019
+0.05(+0.55%)
Dec 19, 2012
9.696
9.742
9.635
9.727
12,985
-0.02(-0.23%)
Dec 18, 2012
9.681
9.790
9.560
9.749
37,696
-0.06(-0.62%)
Dec 17, 2012
9.635
9.848
9.598
9.810
9,873
+0.14(+1.49%)
Dec 14, 2012
9.544
9.666
9.529
9.666
15,157
-0.02(-0.23%)
Dec 13, 2012
9.742
9.749
9.635
9.689
9,683
-0.02(-0.16%)
Dec 12, 2012
9.689
9.855
9.673
9.704
12,716
-0.07(-0.70%)
Dec 11, 2012
9.560
9.818
9.560
9.772
2,875
+0.06(+0.62%)
Dec 10, 2012
9.825
9.848
9.613
9.711
11,264
-0.11(-1.16%)
Dec 07, 2012
9.969
9.969
9.825
9.825
9,623
-0.14(-1.45%)
Dec 06, 2012
10.05
10.05
9.924
9.969
6,031
-0.04(-0.38%)
Dec 05, 2012
10.02
10.17
9.977
10.01
18,270
-0.06(-0.60%)
Dec 04, 2012
10.15
10.43
10.01
10.07
17,110
-0.03(-0.30%)
Nov 30, 2012
10.13
10.16
10.01
10.10
6,702
-0.03(-0.30%)
Nov 29, 2012
10.05
10.24
9.939
10.13
13,206
+0.02(+0.15%)
Nov 28, 2012
9.939
10.17
9.896
10.11
19,967
+0.19(+1.91%)
Nov 27, 2012
9.855
10.04
9.855
9.924
14,103
+0.08(+0.82%)
Nov 26, 2012
9.742
9.848
9.733
9.843
12,864
+0.15(+1.51%)
Nov 23, 2012
9.461
9.727
9.461
9.696
11,843
+0.30(+3.15%)
Nov 21, 2012
9.408
9.560
9.309
9.400
7,225
-0.01(-0.08%)
Nov 20, 2012
9.256
9.408
9.242
9.408
11,252
+0.10(+1.06%)
Nov 19, 2012
9.218
9.324
9.180
9.309
23,296
+0.10(+1.07%)
Nov 16, 2012
9.150
9.211
9.142
9.211
19,685
+0.06(+0.66%)
Nov 15, 2012
9.142
9.173
9.120
9.150
20,299
-0.03(-0.33%)
Nov 14, 2012
9.180
9.195
9.104
9.180
14,348
-0.03(-0.33%)
Nov 13, 2012
9.013
9.211
9.013
9.211
9,807
+0.18(+2.02%)
Nov 12, 2012
9.097
9.112
9.029
9.029
26,205
-0.02(-0.25%)
Nov 09, 2012
9.097
9.097
9.029
9.051
8,173
+0.01(+0.08%)
Nov 08, 2012
9.180
9.180
9.029
9.044
4,868
-0.12(-1.32%)
Nov 07, 2012
9.112
9.180
9.036
9.165
11,050
+0.05(+0.58%)
Nov 06, 2012
9.241
9.241
9.112
9.112
12,205
-0.05(-0.58%)
Nov 05, 2012
9.135
9.241
9.036
9.165
12,065
+0.07(+0.75%)
Nov 02, 2012
9.173
9.173
9.021
9.097
31,229
-0.06(-0.66%)
Nov 01, 2012
9.029
9.340
8.968
9.157
34,862
+0.10(+1.09%)
Oct 31, 2012
9.029
9.240
8.858
9.059
21,202
+0.03(+0.34%)
Oct 26, 2012
8.953
9.029
9.029
9.029
20,561
+0.08(+0.85%)
Oct 25, 2012
8.588
9.013
8.224
8.953
85,060
-0.24(-2.64%)
Oct 24, 2012
9.044
9.218
9.044
9.195
100,603
+0.11(+1.17%)
Oct 23, 2012
9.089
9.165
9.052
9.089
3,358
+0.03(+0.34%)
Oct 19, 2012
8.922
9.097
8.877
9.059
52,541
+0.02(+0.17%)
Oct 18, 2012
9.013
9.044
8.922
9.044
22,841
+0.04(+0.42%)
Oct 17, 2012
8.991
9.029
8.991
9.006
6,201
+0.00(+0.00%)
Oct 16, 2012
8.869
9.069
8.869
9.006
19,168
+0.22(+2.50%)
Oct 15, 2012
8.771
8.877
8.771
8.786
13,993
-0.02(-0.26%)
Oct 12, 2012
8.786
8.937
8.771
8.808
7,402
-0.05(-0.60%)
Oct 11, 2012
8.778
8.937
8.757
8.862
5,571
+0.10(+1.13%)
Oct 10, 2012
8.710
8.839
8.710
8.763
3,532
+0.08(+0.87%)
Oct 09, 2012
8.763
8.824
8.664
8.687
14,650
-0.14(-1.63%)
Oct 08, 2012
8.346
8.884
8.346
8.831
24,564
+0.47(+5.63%)
Oct 05, 2012
8.713
8.715
8.346
8.361
11,783
-0.26(-2.99%)
Oct 04, 2012
8.619
8.687
8.497
8.619
5,015
+0.20(+2.43%)
Oct 03, 2012
8.497
8.520
8.346
8.414
8,103
-0.08(-0.89%)
Oct 02, 2012
8.551
8.578
8.429
8.490
16,541
-0.08(-0.97%)
Oct 01, 2012
8.831
8.831
8.444
8.573
15,281
-0.19(-2.16%)
Sep 28, 2012
8.740
8.771
8.687
8.763
13,088
-0.02(-0.17%)
Sep 27, 2012
8.907
8.937
8.739
8.778
3,571
-0.14(-1.53%)
Sep 26, 2012
8.801
9.006
8.695
8.915
15,066
+0.15(+1.73%)
Sep 25, 2012
8.877
9.324
8.755
8.763
7,765
-0.07(-0.77%)
Sep 24, 2012
9.104
9.104
8.831
8.831
11,266
-0.22(-2.43%)
Sep 21, 2012
8.991
9.097
8.991
9.051
7,552
+0.05(+0.59%)
Sep 20, 2012
8.953
8.998
8.884
8.998
14,618
+0.05(+0.51%)
Sep 19, 2012
8.991
9.066
8.953
8.953
5,310
-0.08(-0.84%)
Sep 18, 2012
9.104
9.104
8.953
9.029
10,719
-0.11(-1.24%)
Sep 17, 2012
8.953
9.180
8.915
9.142
18,243
+0.23(+2.55%)
Sep 14, 2012
8.725
9.097
8.725
8.915
22,128
+0.15(+1.73%)
Sep 13, 2012
8.763
8.945
8.755
8.763
8,468
-0.08(-0.94%)
Sep 12, 2012
8.998
8.998
8.839
8.846
7,296
-0.17(-1.85%)
Sep 11, 2012
9.097
9.120
8.915
9.013
6,669
-0.02(-0.25%)
Sep 10, 2012
8.937
9.104
8.900
9.036
8,610
+0.10(+1.10%)
Sep 07, 2012
8.725
8.975
8.717
8.937
12,267
+0.15(+1.73%)
Sep 06, 2012
9.006
9.006
8.755
8.786
3,295
+0.03(+0.35%)
Sep 05, 2012
9.019
9.019
8.725
8.755
3,652
-0.17(-1.87%)
Sep 04, 2012
8.824
8.922
8.725
8.922
3,339
+0.04(+0.43%)
Aug 31, 2012
8.953
9.029
8.884
8.884
17,620
-0.03(-0.34%)
Aug 30, 2012
8.937
8.937
8.816
8.915
2,069
+0.03(+0.34%)
Aug 29, 2012
8.877
8.960
8.854
8.884
7,019
+0.08(+0.95%)
Aug 27, 2012
8.710
8.892
8.710
8.801
5,896
+0.06(+0.69%)
Aug 24, 2012
8.634
8.786
8.634
8.740
8,407
+0.11(+1.23%)
Aug 23, 2012
8.755
8.831
8.634
8.634
7,979
-0.15(-1.73%)
Aug 22, 2012
8.702
8.991
8.626
8.786
9,333
+0.07(+0.78%)
Aug 21, 2012
8.649
8.801
8.596
8.717
19,130
+0.18(+2.13%)
Aug 20, 2012
8.467
8.900
8.467
8.535
48,939
-0.05(-0.62%)
Aug 17, 2012
8.535
8.649
8.497
8.588
7,619
+0.05(+0.62%)
Aug 16, 2012
8.406
8.634
8.406
8.535
5,367
+0.00(+0.00%)
Aug 15, 2012
8.338
8.642
8.323
8.535
13,042
+0.37(+4.55%)
Aug 14, 2012
8.551
8.551
8.148
8.164
18,836
-0.30(-3.50%)
Aug 13, 2012
8.611
8.611
8.434
8.459
8,274
-0.16(-1.85%)
Aug 10, 2012
8.702
9.029
8.497
8.619
11,671
-0.08(-0.96%)
Aug 09, 2012
8.702
8.915
8.649
8.702
6,740
+0.05(+0.53%)
Aug 08, 2012
8.839
8.877
8.657
8.657
9,124
-0.19(-2.14%)
Aug 07, 2012
8.740
9.029
8.740
8.846
29,607
+0.08(+0.95%)
Aug 06, 2012
8.733
8.816
8.733
8.763
2,862
-0.05(-0.52%)
Aug 03, 2012
8.672
8.808
8.649
8.808
3,911
+0.17(+2.02%)
Aug 02, 2012
8.664
8.948
8.619
8.634
5,774
+0.00(+0.00%)
Aug 01, 2012
8.710
8.710
8.626
8.634
2,865
-0.08(-0.87%)
Jul 31, 2012
8.869
8.869
8.619
8.710
15,562
-0.18(-2.05%)
Jul 30, 2012
8.664
8.979
8.664
8.892
14,332
+0.02(+0.17%)
Jul 27, 2012
8.983
8.983
8.649
8.877
19,815
-0.11(-1.18%)
Jul 26, 2012
9.256
9.256
8.786
8.983
39,604
-0.28(-3.03%)
Jul 25, 2012
9.582
9.673
9.104
9.264
81,560
-1.22(-11.65%)
Jul 24, 2012
10.58
10.60
10.36
10.49
58,421
+0.12(+1.17%)
Jul 23, 2012
10.48
10.61
10.24
10.36
51,481
-0.26(-2.43%)
Jul 20, 2012
10.65
10.66
10.58
10.62
12,860
-0.02(-0.14%)
Jul 19, 2012
10.67
10.77
10.62
10.64
17,417
+0.05(+0.50%)
Jul 18, 2012
10.53
10.63
10.40
10.58
18,258
+0.08(+0.72%)
Jul 17, 2012
10.39
10.53
10.31
10.51
7,284
+0.09(+0.87%)
Jul 16, 2012
10.29
10.42
10.27
10.42
7,581
+0.16(+1.55%)
Jul 13, 2012
10.19
10.33
10.19
10.26
4,945
+0.00(+0.00%)
Jul 12, 2012
10.12
10.26
10.02
10.26
4,825
+0.08(+0.82%)
Jul 11, 2012
9.977
10.27
9.977
10.17
6,269
+0.24(+2.37%)
Jul 10, 2012
10.24
10.30
9.932
9.939
46,326
-0.04(-0.38%)
Jul 09, 2012
9.939
10.05
9.901
9.977
10,308
-0.01(-0.08%)
Jul 06, 2012
10.14
10.18
9.939
9.984
5,548
-0.13(-1.27%)
Jul 05, 2012
10.18
10.21
10.11
10.11
3,122
-0.10(-0.97%)
Jul 03, 2012
10.11
10.21
10.11
10.21
3,208
+0.11(+1.05%)
Jul 02, 2012
10.11
10.21
9.924
10.11
15,156
+0.10(+0.99%)
Jun 29, 2012
9.947
10.22
9.947
10.01
7,291
+0.16(+1.62%)
Jun 28, 2012
9.901
9.939
9.727
9.848
4,112
-0.09(-0.95%)
Jun 27, 2012
10.05
10.23
9.719
9.943
5,891
-0.00(-0.04%)
Jun 26, 2012
10.09
10.23
9.727
9.947
11,788
+0.17(+1.71%)
Jun 25, 2012
9.780
9.901
9.681
9.780
8,003
-0.19(-1.90%)
Jun 22, 2012
9.962
10.23
9.954
9.969
20,552
+0.07(+0.69%)
Jun 21, 2012
10.16
10.28
9.719
9.901
27,133
-0.07(-0.69%)
Jun 20, 2012
9.909
9.969
9.643
9.969
10,034
+0.14(+1.39%)
Jun 19, 2012
9.620
10.04
9.567
9.833
25,671
+0.22(+2.29%)
Jun 18, 2012
9.582
9.711
9.484
9.613
8,456
+0.07(+0.72%)
Jun 15, 2012
9.901
9.971
9.506
9.544
15,058
-0.36(-3.68%)
Jun 14, 2012
9.749
10.09
9.749
9.909
6,225
+0.02(+0.15%)
Jun 13, 2012
10.35
10.38
9.757
9.893
14,184
-0.41(-3.98%)
Jun 12, 2012
10.03
10.37
10.03
10.30
22,236
+0.01(+0.07%)
Jun 11, 2012
10.24
10.52
9.810
10.30
19,404
+0.08(+0.82%)
Jun 08, 2012
9.863
10.21
9.863
10.21
15,517
+0.28(+2.83%)
Jun 07, 2012
10.01
10.22
9.863
9.931
22,611
+0.02(+0.15%)
Jun 06, 2012
9.848
10.24
9.818
9.916
9,369
+0.08(+0.77%)
Jun 05, 2012
9.772
9.939
9.567
9.840
3,728
-0.01(-0.08%)
Jun 04, 2012
9.294
10.01
9.271
9.848
33,989
+0.43(+4.59%)
Jun 01, 2012
9.939
9.939
9.408
9.415
14,062
-0.62(-6.20%)
May 31, 2012
9.271
10.24
9.037
10.04
30,880
+0.71(+7.65%)
May 30, 2012
9.271
9.332
9.233
9.324
4,810
-0.03(-0.32%)
May 29, 2012
9.484
9.484
9.355
9.355
5,212
-0.05(-0.56%)
May 25, 2012
9.378
9.469
9.370
9.408
5,290
+0.09(+0.98%)
May 24, 2012
9.324
9.324
9.194
9.317
5,255
+0.10(+1.07%)
May 23, 2012
9.378
9.378
9.120
9.218
7,644
-0.16(-1.70%)
May 22, 2012
9.415
9.484
9.340
9.378
7,166
-0.11(-1.12%)
May 21, 2012
9.393
9.560
9.302
9.484
9,326
+0.18(+1.96%)
May 18, 2012
9.294
9.393
9.256
9.302
5,212
-0.02(-0.24%)
May 17, 2012
9.484
9.543
9.256
9.324
3,573
-0.22(-2.27%)
May 16, 2012
9.628
9.628
9.446
9.541
3,426
+0.01(+0.12%)
May 15, 2012
9.264
9.616
9.256
9.529
7,515
+0.20(+2.20%)
May 14, 2012
9.461
9.461
9.256
9.324
22,421
-0.27(-2.85%)
May 11, 2012
10.01
10.02
9.598
9.598
10,871
-0.36(-3.58%)
May 10, 2012
9.598
10.15
9.598
9.954
8,796
+0.33(+3.39%)
May 09, 2012
9.635
9.704
9.423
9.628
8,882
-0.04(-0.39%)
May 08, 2012
9.810
9.817
9.590
9.666
10,214
-0.13(-1.32%)
May 07, 2012
10.04
10.09
9.560
9.795
28,625
-0.36(-3.51%)
May 04, 2012
10.44
10.44
10.05
10.15
17,058
-0.27(-2.62%)
May 03, 2012
10.49
10.49
10.38
10.42
13,239
-0.12(-1.15%)
May 02, 2012
10.41
10.62
10.36
10.55
16,946
+0.15(+1.46%)
May 01, 2012
10.74
10.85
10.26
10.39
19,707
-0.34(-3.18%)
Apr 30, 2012
10.85
10.85
10.69
10.74
13,826
-0.11(-1.05%)
Apr 27, 2012
10.85
10.85
10.77
10.85
15,009
+0.05(+0.42%)
Apr 26, 2012
10.49
10.87
10.49
10.80
32,667
+0.30(+2.82%)
Apr 25, 2012
10.51
10.51
10.39
10.51
18,348
+0.03(+0.29%)
Apr 24, 2012
10.44
10.51
10.29
10.48
12,914
+0.08(+0.80%)
Apr 23, 2012
10.24
10.47
10.13
10.39
16,903
+0.19(+1.86%)
Apr 20, 2012
10.17
10.25
10.17
10.20
46,376
-0.11(-1.10%)
Apr 19, 2012
10.17
10.53
10.17
10.32
19,583
+0.15(+1.49%)
Apr 18, 2012
10.14
10.30
10.14
10.17
12,296
-0.13(-1.25%)
Apr 17, 2012
10.27
10.30
10.17
10.30
6,598
+0.13(+1.27%)
Apr 16, 2012
10.24
10.26
10.17
10.17
27,615
-0.01(-0.07%)
Apr 13, 2012
10.24
10.25
10.17
10.17
10,260
-0.13(-1.25%)
Apr 12, 2012
10.17
10.32
10.17
10.30
16,511
+0.14(+1.34%)
Apr 11, 2012
10.22
10.37
10.04
10.17
21,448
+0.02(+0.22%)
Apr 10, 2012
10.25
10.44
10.09
10.14
21,552
-0.17(-1.62%)
Apr 09, 2012
10.14
10.32
10.14
10.31
22,881
+0.08(+0.82%)
Apr 05, 2012
10.21
10.35
10.14
10.23
32,152
-0.02(-0.22%)
Apr 04, 2012
10.17
10.33
10.15
10.25
14,626
+0.08(+0.82%)
Apr 03, 2012
10.53
10.53
10.09
10.17
19,459
-0.38(-3.60%)
Apr 02, 2012
10.43
10.61
10.41
10.55
27,349
+0.20(+1.94%)
Mar 30, 2012
10.30
10.42
9.886
10.34
14,009
+0.22(+2.21%)
Mar 29, 2012
9.780
10.48
9.673
10.12
66,122
+0.43(+4.46%)
Mar 28, 2012
9.848
9.863
9.689
9.689
15,079
-0.17(-1.69%)
Mar 27, 2012
9.810
9.855
9.628
9.855
13,502
+0.14(+1.48%)
Mar 26, 2012
9.681
9.801
9.560
9.711
14,660
+0.14(+1.43%)
Mar 23, 2012
9.522
9.634
9.522
9.575
12,376
+0.09(+0.96%)
Mar 22, 2012
9.514
9.567
9.385
9.484
9,418
-0.04(-0.40%)
Mar 21, 2012
9.347
9.605
9.347
9.522
7,361
+0.11(+1.21%)
Mar 20, 2012
9.529
9.605
9.378
9.408
19,679
-0.08(-0.88%)
Mar 19, 2012
9.635
9.635
9.484
9.491
9,807
-0.12(-1.26%)
Mar 16, 2012
9.378
9.769
9.294
9.613
26,487
+0.30(+3.18%)
Mar 15, 2012
9.302
9.484
9.218
9.317
27,278
+0.02(+0.16%)
Mar 14, 2012
9.203
9.332
9.157
9.302
5,403
+0.12(+1.32%)
Mar 13, 2012
8.816
9.195
8.816
9.180
31,482
+0.36(+4.13%)
Mar 12, 2012
8.968
9.021
8.771
8.816
14,393
-0.11(-1.19%)
Mar 09, 2012
8.839
9.055
8.778
8.922
17,153
+0.13(+1.47%)
Mar 08, 2012
8.786
8.937
8.740
8.793
4,986
-0.05(-0.59%)
Mar 07, 2012
8.725
8.877
8.687
8.846
8,890
+0.17(+2.00%)
Mar 06, 2012
8.839
8.849
8.672
8.672
14,180
-0.20(-2.22%)
Mar 05, 2012
8.839
8.998
8.839
8.869
8,319
+0.01(+0.09%)
Mar 02, 2012
9.112
9.112
8.839
8.862
11,007
-0.16(-1.77%)
Mar 01, 2012
8.915
9.112
8.915
9.021
7,367
+0.11(+1.19%)
Feb 29, 2012
9.112
9.112
8.915
8.915
4,799
-0.10(-1.09%)
Feb 28, 2012
8.998
9.104
8.915
9.013
7,735
+0.03(+0.34%)
Feb 27, 2012
8.831
9.019
8.816
8.983
12,734
-0.02(-0.17%)
Feb 24, 2012
9.021
9.218
8.687
8.998
49,379
+0.04(+0.42%)
Feb 23, 2012
9.203
9.203
8.930
8.960
17,872
-0.26(-2.80%)
Feb 22, 2012
9.302
9.302
9.104
9.218
24,124
-0.05(-0.49%)
Feb 21, 2012
9.294
9.393
9.159
9.264
32,670
-0.03(-0.33%)
Feb 17, 2012
9.218
9.294
9.021
9.294
73,349
+0.11(+1.16%)
Feb 16, 2012
9.461
9.461
9.104
9.188
108,558
+0.64(+7.55%)
Feb 15, 2012
8.725
8.930
8.535
8.543
47,476
-0.22(-2.51%)
Feb 14, 2012
9.044
9.104
8.725
8.763
37,619
-0.31(-3.43%)
Feb 13, 2012
9.180
9.181
9.066
9.074
7,305
-0.07(-0.75%)
Feb 10, 2012
9.066
9.142
9.066
9.142
26,616
+0.08(+0.84%)
Feb 09, 2012
9.173
9.233
9.066
9.066
28,555
-0.08(-0.83%)
Feb 08, 2012
9.013
9.142
9.013
9.142
38,589
+0.13(+1.43%)
Feb 07, 2012
8.975
9.013
8.855
9.013
17,681
+0.08(+0.93%)
Feb 06, 2012
8.854
8.960
8.824
8.930
33,927
+0.13(+1.47%)
Feb 03, 2012
8.854
8.998
8.801
8.801
26,861
+0.00(+0.00%)
Feb 02, 2012
8.604
8.869
8.604
8.801
15,729
+0.20(+2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.