Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viatris Inc
(NQ:
VTRS
)
10.60
+0.12 (+1.15%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
11.56
11.96
11.48
11.53
13,715,304
-0.04(-0.34%)
Jan 30, 2024
11.60
11.62
11.40
11.57
5,736,633
-0.07(-0.59%)
Jan 29, 2024
11.66
11.72
11.52
11.63
6,347,672
-0.05(-0.42%)
Jan 26, 2024
11.61
11.72
11.55
11.68
7,257,732
+0.19(+1.62%)
Jan 25, 2024
11.54
11.60
11.35
11.50
6,254,059
+0.02(+0.17%)
Jan 24, 2024
11.58
11.66
11.40
11.48
7,090,940
-0.05(-0.42%)
Jan 23, 2024
11.42
11.57
11.40
11.53
9,331,477
+0.13(+1.12%)
Jan 22, 2024
11.14
11.41
11.12
11.40
10,831,070
+0.23(+2.10%)
Jan 19, 2024
11.04
11.19
10.94
11.16
7,568,924
+0.13(+1.15%)
Jan 18, 2024
11.20
11.22
10.93
11.04
7,637,890
-0.19(-1.66%)
Jan 17, 2024
11.39
11.50
11.21
11.22
7,580,173
-0.28(-2.47%)
Jan 16, 2024
11.37
11.52
11.27
11.51
9,717,318
+0.07(+0.60%)
Jan 12, 2024
11.86
11.90
11.42
11.44
9,100,999
-0.38(-3.23%)
Jan 11, 2024
11.77
12.14
11.64
11.82
22,711,136
-0.03(-0.25%)
Jan 10, 2024
11.35
12.23
11.26
11.85
24,189,350
+0.49(+4.31%)
Jan 09, 2024
11.40
11.52
11.32
11.36
7,773,583
-0.11(-0.94%)
Jan 08, 2024
11.63
11.72
11.42
11.47
9,503,971
-0.26(-2.25%)
Jan 05, 2024
11.31
11.83
11.28
11.73
20,564,306
+0.42(+3.72%)
Jan 04, 2024
11.16
11.38
11.08
11.31
10,401,707
+0.18(+1.58%)
Jan 03, 2024
11.18
11.24
11.07
11.14
9,987,045
-0.02(-0.18%)
Jan 02, 2024
10.57
11.18
10.57
11.15
12,885,856
+0.55(+5.17%)
Dec 29, 2023
10.60
10.65
10.52
10.61
6,344,314
-0.02(-0.18%)
Dec 28, 2023
10.50
10.65
10.50
10.63
6,292,545
+0.08(+0.74%)
Dec 27, 2023
10.48
10.57
10.43
10.55
5,686,003
+0.06(+0.56%)
Dec 26, 2023
10.44
10.52
10.41
10.49
4,126,975
+0.06(+0.56%)
Dec 22, 2023
10.45
10.56
10.38
10.43
6,161,693
+0.00(+0.00%)
Dec 21, 2023
10.28
10.52
10.26
10.43
9,935,510
+0.20(+1.91%)
Dec 20, 2023
10.20
10.41
10.17
10.23
13,298,282
+0.06(+0.58%)
Dec 19, 2023
9.891
10.20
9.891
10.18
11,522,056
+0.28(+2.87%)
Dec 18, 2023
10.09
10.13
9.882
9.891
10,319,373
-0.17(-1.66%)
Dec 15, 2023
10.09
10.19
9.940
10.06
18,096,548
-0.12(-1.15%)
Dec 14, 2023
9.989
10.34
9.989
10.18
13,520,403
+0.25(+2.57%)
Dec 13, 2023
9.637
9.979
9.616
9.921
8,447,649
+0.25(+2.63%)
Dec 12, 2023
9.656
9.676
9.539
9.666
6,987,188
+0.04(+0.41%)
Dec 11, 2023
9.617
9.705
9.573
9.627
7,652,779
+0.00(+0.00%)
Dec 08, 2023
9.568
9.715
9.539
9.627
8,798,432
+0.07(+0.72%)
Dec 07, 2023
9.500
9.588
9.363
9.558
6,737,279
+0.07(+0.72%)
Dec 06, 2023
9.441
9.583
9.421
9.490
9,095,847
+0.08(+0.83%)
Dec 05, 2023
9.411
9.451
9.328
9.411
9,485,672
-0.07(-0.72%)
Dec 04, 2023
9.127
9.558
9.113
9.480
13,670,519
+0.30(+3.31%)
Dec 01, 2023
8.961
9.206
8.912
9.176
7,584,900
+0.19(+2.07%)
Nov 30, 2023
8.961
9.044
8.892
8.990
9,643,553
+0.05(+0.55%)
Nov 29, 2023
8.961
9.000
8.892
8.941
6,488,625
-0.01(-0.11%)
Nov 28, 2023
9.127
9.147
8.922
8.951
6,864,143
-0.20(-2.14%)
Nov 27, 2023
9.167
9.211
9.098
9.147
6,292,164
-0.09(-0.95%)
Nov 24, 2023
9.196
9.255
9.132
9.235
3,136,207
+0.06(+0.64%)
Nov 22, 2023
9.167
9.225
9.093
9.176
4,528,081
+0.11(+1.19%)
Nov 21, 2023
9.136
9.170
9.020
9.069
11,335,517
-0.09(-0.95%)
Nov 20, 2023
9.098
9.175
9.001
9.156
9,862,708
+0.02(+0.21%)
Nov 17, 2023
8.982
9.146
8.875
9.136
11,890,128
+0.27(+3.05%)
Nov 16, 2023
9.098
9.136
8.798
8.866
6,633,271
-0.18(-2.03%)
Nov 15, 2023
8.895
9.098
8.895
9.049
7,186,530
+0.14(+1.52%)
Nov 14, 2023
8.798
8.982
8.779
8.914
7,962,921
+0.26(+3.02%)
Nov 13, 2023
8.827
8.856
8.653
8.653
9,959,867
-0.24(-2.72%)
Nov 10, 2023
8.798
8.924
8.759
8.895
7,532,921
+0.14(+1.55%)
Nov 09, 2023
8.943
8.958
8.701
8.759
13,122,099
-0.15(-1.74%)
Nov 08, 2023
9.185
9.252
8.837
8.914
17,307,782
+0.09(+0.99%)
Nov 07, 2023
8.914
8.943
8.783
8.827
15,587,075
-0.08(-0.87%)
Nov 06, 2023
8.943
8.987
8.846
8.904
10,119,350
-0.06(-0.65%)
Nov 03, 2023
8.769
8.991
8.730
8.962
7,552,638
+0.33(+3.81%)
Nov 02, 2023
8.682
8.701
8.556
8.634
7,435,780
+0.01(+0.11%)
Nov 01, 2023
8.566
8.648
8.518
8.624
6,699,412
+0.02(+0.22%)
Oct 31, 2023
8.585
8.663
8.489
8.605
7,867,458
+0.06(+0.68%)
Oct 30, 2023
8.556
8.667
8.469
8.547
7,845,139
+0.07(+0.80%)
Oct 27, 2023
8.692
8.706
8.450
8.479
6,379,495
-0.21(-2.45%)
Oct 26, 2023
8.682
8.885
8.634
8.692
7,830,372
+0.02(+0.22%)
Oct 25, 2023
8.769
8.798
8.614
8.672
6,815,217
-0.14(-1.54%)
Oct 24, 2023
8.663
8.875
8.643
8.808
8,781,097
+0.18(+2.13%)
Oct 23, 2023
8.711
8.856
8.585
8.624
11,867,081
-0.37(-4.09%)
Oct 20, 2023
9.030
9.059
8.904
8.991
7,926,256
-0.01(-0.11%)
Oct 19, 2023
9.049
9.127
8.958
9.001
8,055,274
-0.06(-0.64%)
Oct 18, 2023
9.020
9.146
8.977
9.059
5,591,514
-0.06(-0.64%)
Oct 17, 2023
9.069
9.233
9.040
9.117
13,278,889
-0.04(-0.42%)
Oct 16, 2023
9.059
9.165
9.002
9.156
4,568,187
+0.14(+1.50%)
Oct 13, 2023
9.127
9.165
8.962
9.020
6,308,399
-0.13(-1.37%)
Oct 12, 2023
9.359
9.359
9.098
9.146
9,677,778
-0.22(-2.37%)
Oct 11, 2023
9.301
9.422
9.262
9.368
4,705,224
+0.07(+0.73%)
Oct 10, 2023
9.426
9.436
9.272
9.301
6,591,732
-0.04(-0.41%)
Oct 09, 2023
9.339
9.417
9.233
9.339
4,984,645
+0.00(+0.00%)
Oct 06, 2023
9.339
9.373
9.194
9.339
9,136,614
-0.03(-0.31%)
Oct 05, 2023
9.378
9.475
9.204
9.368
10,242,184
-0.01(-0.10%)
Oct 04, 2023
9.291
9.395
9.127
9.378
14,554,171
+0.05(+0.52%)
Oct 03, 2023
9.591
9.600
9.049
9.330
19,913,810
-0.39(-3.98%)
Oct 02, 2023
9.948
10.03
9.620
9.716
26,990,180
+0.18(+1.93%)
Sep 29, 2023
9.513
9.692
9.513
9.533
6,585,819
+0.05(+0.51%)
Sep 28, 2023
9.310
9.513
9.301
9.484
8,318,020
+0.21(+2.29%)
Sep 27, 2023
9.397
9.494
9.146
9.272
8,912,718
-0.13(-1.34%)
Sep 26, 2023
9.330
9.453
9.330
9.397
6,085,885
+0.00(+0.00%)
Sep 25, 2023
9.301
9.407
9.349
9.397
5,787,319
+0.08(+0.83%)
Sep 22, 2023
9.368
9.407
9.248
9.320
6,361,606
-0.05(-0.52%)
Sep 21, 2023
9.513
9.533
9.359
9.368
6,825,831
-0.18(-1.92%)
Sep 20, 2023
9.620
9.755
9.538
9.552
11,554,643
-0.01(-0.10%)
Sep 19, 2023
9.504
9.600
9.486
9.562
10,570,543
+0.07(+0.71%)
Sep 18, 2023
9.465
9.552
9.359
9.494
12,303,730
+0.05(+0.51%)
Sep 15, 2023
9.436
9.538
9.378
9.446
18,362,936
-0.06(-0.61%)
Sep 14, 2023
9.542
9.576
9.446
9.504
9,859,858
+0.08(+0.82%)
Sep 13, 2023
9.610
9.625
9.407
9.426
9,181,748
-0.12(-1.22%)
Sep 12, 2023
9.707
9.789
9.455
9.542
15,764,039
-0.14(-1.40%)
Sep 11, 2023
9.813
9.881
9.625
9.678
7,032,956
-0.10(-0.99%)
Sep 08, 2023
9.668
9.871
9.610
9.774
7,611,906
+0.11(+1.10%)
Sep 07, 2023
9.794
9.842
9.639
9.668
11,925,841
-0.12(-1.19%)
Sep 06, 2023
10.21
10.23
9.649
9.784
16,025,579
-0.48(-4.71%)
Sep 05, 2023
10.43
10.52
10.26
10.27
7,450,446
-0.16(-1.58%)
Sep 01, 2023
10.48
10.55
10.39
10.43
5,763,950
+0.04(+0.37%)
Aug 31, 2023
10.61
10.63
10.38
10.39
7,379,864
-0.24(-2.27%)
Aug 30, 2023
10.65
10.69
10.58
10.63
5,145,622
+0.00(+0.00%)
Aug 29, 2023
10.68
10.75
10.57
10.63
4,195,131
+0.04(+0.36%)
Aug 28, 2023
10.63
10.76
10.58
10.60
4,212,160
-0.01(-0.09%)
Aug 25, 2023
10.61
10.67
10.49
10.61
5,380,590
+0.02(+0.18%)
Aug 24, 2023
10.56
10.77
10.53
10.59
6,246,778
-0.05(-0.45%)
Aug 23, 2023
10.66
10.68
10.57
10.63
6,068,114
-0.04(-0.36%)
Aug 22, 2023
10.74
10.79
10.65
10.67
6,200,699
-0.09(-0.80%)
Aug 21, 2023
10.78
10.88
10.69
10.76
6,267,713
-0.01(-0.09%)
Aug 18, 2023
10.71
10.92
10.68
10.77
7,881,613
-0.08(-0.71%)
Aug 17, 2023
10.74
10.89
10.73
10.85
8,355,232
+0.13(+1.25%)
Aug 16, 2023
10.57
10.72
10.56
10.71
8,847,810
+0.04(+0.36%)
Aug 15, 2023
10.63
10.70
10.57
10.67
6,718,177
-0.03(-0.27%)
Aug 14, 2023
10.82
10.82
10.69
10.70
5,666,559
-0.15(-1.41%)
Aug 11, 2023
10.64
10.91
10.60
10.86
8,225,813
+0.18(+1.70%)
Aug 10, 2023
10.84
10.93
10.64
10.67
6,107,627
-0.10(-0.89%)
Aug 09, 2023
10.66
10.98
10.64
10.77
10,682,413
+0.11(+0.99%)
Aug 08, 2023
10.49
10.69
10.30
10.66
10,290,803
+0.14(+1.36%)
Aug 07, 2023
10.38
10.98
10.38
10.52
23,277,290
+0.39(+3.87%)
Aug 04, 2023
10.00
10.17
9.937
10.13
13,329,014
+0.13(+1.34%)
Aug 03, 2023
9.975
10.02
9.846
9.995
7,159,970
+0.02(+0.19%)
Aug 02, 2023
9.727
10.02
9.692
9.975
8,743,690
+0.20(+2.05%)
Aug 01, 2023
10.05
10.08
9.708
9.775
12,390,203
-0.30(-2.94%)
Jul 31, 2023
9.985
10.09
9.918
10.07
21,957,224
+0.12(+1.25%)
Jul 28, 2023
9.995
9.995
9.870
9.947
8,370,517
+0.07(+0.68%)
Jul 27, 2023
9.995
10.05
9.832
9.880
6,671,491
-0.14(-1.43%)
Jul 26, 2023
9.975
10.11
9.918
10.02
7,091,338
+0.07(+0.67%)
Jul 25, 2023
10.09
10.13
9.899
9.956
8,218,127
-0.20(-1.98%)
Jul 24, 2023
10.00
10.26
9.995
10.16
6,996,026
+0.13(+1.34%)
Jul 21, 2023
10.03
10.09
9.937
10.02
5,098,180
+0.01(+0.09%)
Jul 20, 2023
10.10
10.17
9.975
10.01
7,160,348
+0.04(+0.38%)
Jul 19, 2023
9.832
10.06
9.803
9.975
8,587,435
+0.24(+2.46%)
Jul 18, 2023
9.583
9.861
9.526
9.736
8,607,794
+0.16(+1.70%)
Jul 17, 2023
9.660
9.660
9.480
9.574
6,253,854
-0.14(-1.48%)
Jul 14, 2023
9.746
9.775
9.669
9.717
5,913,183
-0.12(-1.26%)
Jul 13, 2023
9.803
9.880
9.779
9.842
6,324,871
+0.05(+0.49%)
Jul 12, 2023
9.899
9.995
9.755
9.794
6,297,196
-0.01(-0.10%)
Jul 11, 2023
9.564
9.861
9.550
9.803
16,063,579
+0.31(+3.22%)
Jul 10, 2023
9.440
9.507
9.373
9.497
10,053,107
+0.07(+0.71%)
Jul 07, 2023
9.392
9.555
9.392
9.430
11,200,072
+0.02(+0.20%)
Jul 06, 2023
9.392
9.469
9.296
9.411
6,998,130
-0.07(-0.71%)
Jul 05, 2023
9.392
9.526
9.287
9.478
7,155,485
+0.02(+0.20%)
Jul 03, 2023
9.516
9.579
9.440
9.459
4,361,777
-0.09(-0.90%)
Jun 30, 2023
9.555
9.583
9.459
9.545
8,140,416
+0.07(+0.71%)
Jun 29, 2023
9.268
9.492
9.258
9.478
7,053,487
+0.18(+1.95%)
Jun 28, 2023
9.402
9.488
9.229
9.296
7,248,218
-0.12(-1.32%)
Jun 27, 2023
9.344
9.478
9.277
9.421
5,394,032
+0.00(+0.00%)
Jun 26, 2023
9.325
9.468
9.258
9.421
7,722,580
+0.09(+0.92%)
Jun 23, 2023
9.344
9.459
9.162
9.335
13,473,936
-0.28(-2.89%)
Jun 22, 2023
9.669
9.688
9.555
9.612
6,232,331
-0.06(-0.59%)
Jun 21, 2023
9.736
9.751
9.564
9.669
10,837,596
-0.08(-0.79%)
Jun 20, 2023
9.755
9.832
9.650
9.746
15,372,135
-0.10(-0.97%)
Jun 16, 2023
9.564
9.870
9.545
9.842
24,725,260
+0.33(+3.52%)
Jun 15, 2023
9.335
9.526
9.325
9.507
9,633,436
+0.17(+1.84%)
Jun 14, 2023
9.268
9.440
9.234
9.335
11,540,681
+0.12(+1.35%)
Jun 13, 2023
8.990
9.277
8.947
9.210
17,691,050
+0.22(+2.45%)
Jun 12, 2023
8.981
9.124
8.914
8.990
7,626,215
+0.02(+0.21%)
Jun 09, 2023
9.048
9.076
8.933
8.971
6,845,085
-0.13(-1.47%)
Jun 08, 2023
9.277
9.296
9.009
9.105
6,439,861
-0.18(-1.96%)
Jun 07, 2023
9.105
9.325
9.076
9.287
13,220,635
+0.19(+2.10%)
Jun 06, 2023
8.962
9.134
8.914
9.096
8,588,672
+0.17(+1.93%)
Jun 05, 2023
8.971
8.971
8.837
8.923
8,197,936
+0.00(+0.00%)
Jun 02, 2023
8.847
8.942
8.804
8.923
10,654,111
+0.14(+1.63%)
Jun 01, 2023
8.751
8.809
8.598
8.780
8,912,184
+0.03(+0.33%)
May 31, 2023
8.713
8.813
8.684
8.751
15,942,889
-0.03(-0.33%)
May 30, 2023
8.665
8.809
8.603
8.780
10,802,239
+0.07(+0.77%)
May 26, 2023
8.665
8.775
8.632
8.713
9,920,986
+0.08(+0.89%)
May 25, 2023
8.531
8.660
8.455
8.636
9,963,426
+0.00(+0.00%)
May 24, 2023
8.809
8.809
8.555
8.636
6,832,235
-0.20(-2.27%)
May 23, 2023
8.942
9.019
8.823
8.837
7,656,315
-0.11(-1.18%)
May 22, 2023
8.980
9.131
8.914
8.942
11,094,566
+0.13(+1.50%)
May 19, 2023
8.905
9.037
8.777
8.810
10,153,993
-0.04(-0.43%)
May 18, 2023
8.773
8.876
8.716
8.848
8,524,915
+0.07(+0.75%)
May 17, 2023
8.678
8.834
8.612
8.782
12,547,378
+0.14(+1.64%)
May 16, 2023
8.839
8.839
8.631
8.640
6,209,643
-0.21(-2.35%)
May 15, 2023
8.791
8.905
8.754
8.848
7,452,133
+0.08(+0.97%)
May 12, 2023
8.857
8.876
8.735
8.763
8,049,767
-0.08(-0.85%)
May 11, 2023
9.018
9.027
8.744
8.839
10,119,785
-0.22(-2.40%)
May 10, 2023
9.254
9.273
8.744
9.056
17,476,784
-0.14(-1.54%)
May 09, 2023
9.197
9.297
9.089
9.197
12,721,689
-0.08(-0.81%)
May 08, 2023
9.065
9.528
8.839
9.273
25,443,422
+0.51(+5.82%)
May 05, 2023
8.593
8.777
8.593
8.763
14,976,234
+0.25(+2.94%)
May 04, 2023
8.612
8.631
8.451
8.513
9,740,663
-0.12(-1.37%)
May 03, 2023
8.650
8.735
8.593
8.631
10,958,341
+0.02(+0.22%)
May 02, 2023
8.820
8.839
8.433
8.612
10,110,304
-0.23(-2.56%)
May 01, 2023
8.791
8.876
8.782
8.839
7,388,608
+0.03(+0.32%)
Apr 28, 2023
8.697
8.815
8.688
8.810
7,312,386
+0.07(+0.76%)
Apr 27, 2023
8.603
8.782
8.489
8.744
8,325,407
+0.15(+1.76%)
Apr 26, 2023
8.688
8.744
8.574
8.593
6,272,225
-0.08(-0.87%)
Apr 25, 2023
8.782
8.839
8.650
8.669
7,747,309
-0.14(-1.61%)
Apr 24, 2023
8.990
8.999
8.659
8.810
15,651,967
-0.30(-3.32%)
Apr 21, 2023
9.160
9.207
9.084
9.112
4,965,754
-0.04(-0.46%)
Apr 20, 2023
9.226
9.235
9.127
9.155
5,055,257
-0.13(-1.37%)
Apr 19, 2023
9.264
9.382
9.207
9.282
6,402,938
-0.05(-0.51%)
Apr 18, 2023
9.377
9.386
9.226
9.330
5,858,123
-0.03(-0.30%)
Apr 17, 2023
9.320
9.410
9.235
9.358
6,993,830
+0.04(+0.41%)
Apr 14, 2023
9.349
9.396
9.264
9.320
5,811,607
-0.05(-0.50%)
Apr 13, 2023
9.301
9.434
9.282
9.367
5,806,115
+0.09(+1.02%)
Apr 12, 2023
9.424
9.452
9.249
9.273
6,793,727
-0.08(-0.91%)
Apr 11, 2023
9.330
9.471
9.320
9.358
7,026,059
+0.06(+0.61%)
Apr 10, 2023
9.396
9.413
9.207
9.301
10,785,410
-0.07(-0.71%)
Apr 06, 2023
9.349
9.391
9.273
9.367
9,776,201
+0.11(+1.22%)
Apr 05, 2023
8.990
9.273
8.976
9.254
17,807,856
+0.25(+2.83%)
Apr 04, 2023
9.150
9.150
8.843
8.999
13,294,174
-0.08(-0.83%)
Apr 03, 2023
9.150
9.179
8.957
9.075
19,338,632
-0.01(-0.10%)
Mar 31, 2023
9.056
9.169
9.023
9.084
14,030,002
+0.06(+0.63%)
Mar 30, 2023
9.084
9.131
8.961
9.027
6,406,926
+0.03(+0.31%)
Mar 29, 2023
9.084
9.103
8.952
8.999
6,446,904
+0.00(+0.00%)
Mar 28, 2023
8.905
8.999
8.867
8.999
5,884,775
+0.06(+0.63%)
Mar 27, 2023
8.895
9.051
8.810
8.942
7,299,548
+0.13(+1.50%)
Mar 24, 2023
8.650
8.839
8.574
8.810
7,428,582
+0.12(+1.41%)
Mar 23, 2023
8.876
8.961
8.593
8.688
11,107,163
-0.19(-2.13%)
Mar 22, 2023
9.094
9.117
8.848
8.876
8,829,396
-0.24(-2.59%)
Mar 21, 2023
9.037
9.254
9.037
9.112
10,100,117
+0.20(+2.22%)
Mar 20, 2023
8.971
9.032
8.820
8.914
12,062,400
+0.01(+0.11%)
Mar 17, 2023
8.914
8.942
8.768
8.905
16,485,571
-0.07(-0.74%)
Mar 16, 2023
8.829
8.999
8.716
8.971
10,379,631
+0.00(+0.00%)
Mar 15, 2023
9.160
9.179
8.900
8.971
11,982,372
-0.33(-3.55%)
Mar 14, 2023
9.443
9.462
9.235
9.301
9,195,772
+0.02(+0.20%)
Mar 13, 2023
9.358
9.467
9.212
9.282
13,063,189
-0.16(-1.70%)
Mar 10, 2023
9.500
9.670
9.358
9.443
9,302,357
-0.12(-1.28%)
Mar 09, 2023
9.953
9.953
9.519
9.566
9,886,157
-0.41(-4.07%)
Mar 08, 2023
9.981
10.05
9.896
9.972
7,440,136
-0.05(-0.47%)
Mar 07, 2023
10.15
10.17
9.937
10.02
14,974,841
-0.12(-1.20%)
Mar 06, 2023
10.39
10.40
10.03
10.14
18,159,236
-0.25(-2.43%)
Mar 03, 2023
10.44
10.49
10.36
10.39
10,554,533
+0.00(+0.00%)
Mar 02, 2023
10.54
10.54
10.33
10.39
7,898,436
-0.17(-1.59%)
Mar 01, 2023
10.64
10.67
10.50
10.56
8,162,591
-0.08(-0.79%)
Feb 28, 2023
10.54
10.79
10.43
10.64
11,804,251
+0.19(+1.79%)
Feb 27, 2023
10.63
11.02
10.31
10.46
14,346,225
-0.29(-2.69%)
Feb 24, 2023
10.79
10.79
10.62
10.75
12,044,498
-0.03(-0.26%)
Feb 23, 2023
10.73
10.90
10.70
10.78
7,906,167
+0.05(+0.44%)
Feb 22, 2023
10.73
10.89
10.64
10.73
7,022,634
-0.01(-0.09%)
Feb 21, 2023
10.84
10.88
10.63
10.74
8,298,064
-0.18(-1.63%)
Feb 17, 2023
10.77
10.99
10.55
10.92
7,687,604
+0.04(+0.34%)
Feb 16, 2023
10.94
10.97
10.81
10.88
15,673,924
-0.19(-1.69%)
Feb 15, 2023
10.94
11.10
10.86
11.06
10,716,624
+0.04(+0.34%)
Feb 14, 2023
11.22
11.25
11.01
11.03
7,432,103
-0.16(-1.42%)
Feb 13, 2023
11.02
11.26
11.01
11.19
6,609,792
+0.13(+1.18%)
Feb 10, 2023
10.94
11.10
10.90
11.06
6,720,281
+0.11(+1.02%)
Feb 09, 2023
11.19
11.20
10.92
10.94
8,337,561
-0.19(-1.68%)
Feb 08, 2023
11.24
11.30
11.11
11.13
5,255,848
-0.18(-1.57%)
Feb 07, 2023
11.30
11.43
11.17
11.31
6,914,156
+0.06(+0.50%)
Feb 06, 2023
11.25
11.31
11.04
11.25
10,757,203
-0.12(-1.07%)
Feb 03, 2023
11.38
11.45
11.30
11.37
7,556,478
-0.01(-0.08%)
Feb 02, 2023
11.43
11.44
11.23
11.38
14,693,246
-0.07(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.