Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Latch Inc
(NQ:
LTCH
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 9, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 09, 2023
0
+0.00(+0.00%)
Aug 08, 2023
0.9500
0.9500
0.8100
0.9068
849,460
-0.03(-3.53%)
Aug 07, 2023
1.000
1.000
0.9250
0.9400
1,094,375
+0.07(+8.05%)
Aug 04, 2023
0.9100
1.010
0.8635
0.8700
1,322,724
-0.06(-6.37%)
Aug 03, 2023
0.9000
0.9769
0.8480
0.9292
1,980,709
+0.02(+2.02%)
Aug 02, 2023
1.010
1.120
0.8000
0.9108
9,579,520
-0.77(-45.79%)
Aug 01, 2023
1.790
1.790
1.600
1.680
933,369
-0.06(-3.45%)
Jul 31, 2023
1.700
1.800
1.670
1.740
539,418
+0.10(+6.10%)
Jul 28, 2023
1.610
1.710
1.610
1.640
615,653
+0.03(+1.86%)
Jul 27, 2023
1.640
1.810
1.610
1.610
702,117
-0.03(-1.83%)
Jul 26, 2023
1.630
1.720
1.571
1.640
580,335
+0.01(+0.61%)
Jul 25, 2023
1.700
1.710
1.630
1.630
312,508
-0.09(-5.23%)
Jul 24, 2023
1.850
1.860
1.640
1.720
1,265,102
-0.14(-7.53%)
Jul 21, 2023
1.800
1.890
1.790
1.860
462,236
-0.01(-0.53%)
Jul 20, 2023
2.020
2.080
1.850
1.870
827,597
-0.13(-6.50%)
Jul 19, 2023
2.210
2.220
1.980
2.000
1,165,886
-0.18(-8.26%)
Jul 18, 2023
2.390
2.390
2.120
2.180
1,507,776
-0.05(-2.24%)
Jul 17, 2023
1.940
2.300
1.860
2.230
1,873,442
+0.31(+16.15%)
Jul 14, 2023
2.030
2.140
1.895
1.920
1,811,131
-0.18(-8.57%)
Jul 13, 2023
1.780
2.140
1.759
2.100
4,009,424
+0.39(+22.81%)
Jul 12, 2023
1.480
1.730
1.445
1.710
2,602,932
+0.27(+18.75%)
Jul 11, 2023
1.320
1.480
1.310
1.440
1,182,159
+0.12(+9.09%)
Jul 10, 2023
1.260
1.360
1.250
1.320
694,212
+0.07(+5.60%)
Jul 07, 2023
1.310
1.400
1.240
1.250
894,046
-0.09(-6.72%)
Jul 06, 2023
1.430
1.440
1.300
1.340
680,263
-0.09(-6.62%)
Jul 05, 2023
1.400
1.450
1.260
1.435
973,409
+0.04(+2.50%)
Jul 03, 2023
1.400
1.550
1.350
1.400
1,056,983
+0.01(+0.72%)
Jun 30, 2023
1.250
1.400
1.220
1.390
775,368
+0.16(+13.01%)
Jun 29, 2023
1.320
1.389
1.210
1.230
606,875
-0.09(-6.82%)
Jun 28, 2023
1.270
1.370
1.233
1.320
686,913
+0.05(+3.94%)
Jun 27, 2023
1.230
1.340
1.180
1.270
881,016
+0.04(+3.25%)
Jun 26, 2023
1.320
1.390
1.230
1.230
784,371
-0.11(-8.21%)
Jun 23, 2023
1.400
1.470
1.320
1.340
13,407,852
-0.05(-3.60%)
Jun 22, 2023
1.260
1.470
1.200
1.390
1,897,532
+0.18(+14.88%)
Jun 21, 2023
1.040
1.230
1.030
1.210
1,295,188
+0.12(+11.01%)
Jun 20, 2023
1.020
1.190
1.010
1.090
1,560,957
+0.05(+4.81%)
Jun 16, 2023
1.070
1.100
1.030
1.040
1,981,333
-0.04(-3.70%)
Jun 15, 2023
1.150
1.160
1.030
1.080
1,325,361
+0.32(+42.11%)
May 08, 2023
0.7411
0.7740
0.7251
0.7600
261,351
+0.01(+1.33%)
May 05, 2023
0.7689
0.7700
0.7304
0.7500
145,548
-0.01(-1.24%)
May 04, 2023
0.7400
0.7700
0.7034
0.7594
193,510
+0.02(+2.07%)
May 03, 2023
0.7400
0.7600
0.7033
0.7440
137,114
-0.01(-0.80%)
May 02, 2023
0.7500
0.7600
0.7098
0.7500
230,315
-0.00(-0.48%)
May 01, 2023
0.7700
0.7890
0.7400
0.7536
128,364
-0.04(-4.58%)
Apr 28, 2023
0.7300
0.7980
0.7300
0.7898
175,395
+0.04(+5.31%)
Apr 27, 2023
0.7389
0.7548
0.6952
0.7500
185,593
+0.02(+2.56%)
Apr 26, 2023
0.7400
0.7608
0.7000
0.7313
239,841
-0.01(-1.18%)
Apr 25, 2023
0.7082
0.7656
0.7000
0.7400
349,478
+0.03(+4.49%)
Apr 24, 2023
0.7350
0.7700
0.7000
0.7082
167,513
-0.04(-5.57%)
Apr 21, 2023
0.7000
0.7896
0.7000
0.7500
259,581
+0.06(+8.71%)
Apr 20, 2023
0.7000
0.7200
0.6585
0.6899
149,950
-0.00(-0.50%)
Apr 19, 2023
0.7150
0.7200
0.6603
0.6934
93,032
-0.01(-1.31%)
Apr 18, 2023
0.7000
0.7169
0.6500
0.7026
129,874
-0.01(-1.56%)
Apr 17, 2023
0.6700
0.7207
0.6700
0.7137
151,424
+0.03(+4.96%)
Apr 14, 2023
0.6900
0.7000
0.6700
0.6800
117,170
-0.00(-0.19%)
Apr 13, 2023
0.6500
0.6995
0.6300
0.6813
467,502
+0.03(+4.41%)
Apr 12, 2023
0.6100
0.6700
0.6002
0.6525
224,611
+0.01(+1.12%)
Apr 11, 2023
0.6579
0.6745
0.6125
0.6453
348,876
+0.01(+1.91%)
Apr 10, 2023
0.6667
0.6899
0.6200
0.6332
401,989
-0.03(-4.23%)
Apr 06, 2023
0.6764
0.6801
0.6600
0.6612
84,812
-0.01(-1.33%)
Apr 05, 2023
0.6900
0.6997
0.6116
0.6701
395,281
-0.02(-3.18%)
Apr 04, 2023
0.6712
0.7292
0.6712
0.6921
197,571
+0.00(+0.13%)
Apr 03, 2023
0.7300
0.7601
0.6613
0.6912
234,770
-0.07(-9.30%)
Mar 31, 2023
0.7600
0.7900
0.7271
0.7621
312,935
+0.01(+1.82%)
Mar 30, 2023
0.7611
0.7698
0.7120
0.7485
192,714
-0.03(-3.88%)
Mar 29, 2023
0.7600
0.7970
0.7308
0.7787
218,771
+0.03(+4.05%)
Mar 28, 2023
0.7500
0.7820
0.7126
0.7484
86,150
-0.00(-0.03%)
Mar 27, 2023
0.7717
0.8000
0.6910
0.7486
252,443
-0.02(-2.67%)
Mar 24, 2023
0.7900
0.8000
0.7080
0.7691
202,703
-0.03(-3.49%)
Mar 23, 2023
0.7800
0.8148
0.7596
0.7969
215,461
+0.01(+1.43%)
Mar 22, 2023
0.7360
0.8300
0.7360
0.7857
395,071
+0.03(+3.50%)
Mar 21, 2023
0.7200
0.7700
0.7020
0.7591
233,221
+0.06(+8.32%)
Mar 20, 2023
0.6500
0.7200
0.6300
0.7008
288,086
+0.04(+6.60%)
Mar 17, 2023
0.6225
0.7000
0.6225
0.6574
688,092
+0.01(+1.61%)
Mar 16, 2023
0.6336
0.6470
0.5892
0.6470
280,530
+0.01(+1.30%)
Mar 15, 2023
0.5902
0.6615
0.5750
0.6387
295,707
+0.05(+8.22%)
Mar 14, 2023
0.6100
0.6289
0.5902
0.5902
339,686
-0.02(-3.26%)
Mar 13, 2023
0.5700
0.6687
0.5551
0.6101
1,025,551
+0.10(+19.16%)
Mar 10, 2023
0.7000
0.7550
0.4851
0.5120
1,929,669
-0.19(-27.52%)
Mar 09, 2023
0.7600
0.7701
0.7063
0.7064
229,033
-0.05(-6.08%)
Mar 08, 2023
0.8695
0.9000
0.7511
0.7521
423,646
-0.11(-13.17%)
Mar 07, 2023
0.8537
0.8884
0.8292
0.8662
186,869
+0.01(+1.46%)
Mar 06, 2023
0.8061
0.8888
0.8000
0.8537
263,751
+0.03(+3.50%)
Mar 03, 2023
0.7300
0.8500
0.7200
0.8248
366,579
+0.07(+9.83%)
Mar 02, 2023
0.7347
0.7562
0.7300
0.7510
199,038
-0.02(-2.28%)
Mar 01, 2023
0.7900
0.7999
0.7685
0.7685
227,608
-0.02(-2.72%)
Feb 28, 2023
0.7500
0.7970
0.7200
0.7900
294,462
+0.04(+4.75%)
Feb 27, 2023
0.7112
0.7794
0.7112
0.7542
295,864
+0.04(+5.82%)
Feb 24, 2023
0.7594
0.7700
0.7035
0.7127
286,773
-0.05(-6.64%)
Feb 23, 2023
0.7500
0.7900
0.7500
0.7634
249,010
+0.01(+1.10%)
Feb 22, 2023
0.7526
0.8100
0.7500
0.7551
289,564
-0.01(-0.70%)
Feb 21, 2023
0.8202
0.8400
0.7603
0.7604
411,233
-0.09(-10.54%)
Feb 17, 2023
0.9800
0.9800
0.8402
0.8500
281,856
-0.08(-8.60%)
Feb 16, 2023
0.9200
0.9910
0.8930
0.9300
344,377
-0.01(-1.19%)
Feb 15, 2023
0.8800
0.9500
0.8700
0.9412
562,971
+0.05(+6.01%)
Feb 14, 2023
0.8800
0.9000
0.8100
0.8878
197,356
-0.01(-1.25%)
Feb 13, 2023
0.8434
0.9081
0.8206
0.8990
458,111
+0.05(+6.05%)
Feb 10, 2023
0.8572
0.8700
0.8191
0.8477
378,877
-0.00(-0.40%)
Feb 09, 2023
0.8927
0.9100
0.8400
0.8511
264,067
-0.05(-5.43%)
Feb 08, 2023
0.9000
0.9100
0.8800
0.9000
321,985
+0.00(+0.00%)
Feb 07, 2023
0.9100
0.9100
0.8650
0.9000
546,219
+0.00(+0.00%)
Feb 06, 2023
0.8900
0.9100
0.8500
0.9000
397,135
+0.03(+3.45%)
Feb 03, 2023
0.8900
0.9100
0.8500
0.8700
538,560
-0.02(-2.25%)
Feb 02, 2023
0.9100
0.9500
0.8542
0.8900
1,086,442
-0.00(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.