Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aimmune Therap
(NQ:
AIMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
36.49
36.49
34.86
35.21
376,015
-0.31(-0.87%)
Jan 30, 2018
36.00
36.05
35.50
35.52
550,344
-0.91(-2.50%)
Jan 29, 2018
37.09
37.35
36.23
36.43
415,344
-0.70(-1.89%)
Jan 26, 2018
37.57
37.57
36.97
37.13
297,876
-0.29(-0.77%)
Jan 25, 2018
37.90
38.05
37.12
37.42
262,684
-0.42(-1.11%)
Jan 24, 2018
38.15
38.72
36.35
37.84
507,136
-0.21(-0.55%)
Jan 23, 2018
38.07
38.59
37.81
38.05
488,712
-0.21(-0.55%)
Jan 22, 2018
38.90
39.32
38.02
38.26
536,957
-0.64(-1.65%)
Jan 19, 2018
38.79
39.23
38.66
38.90
222,015
+0.07(+0.18%)
Jan 18, 2018
37.95
39.00
37.38
38.83
470,027
+1.00(+2.64%)
Jan 17, 2018
38.30
39.26
37.57
37.83
813,317
-0.14(-0.37%)
Jan 16, 2018
39.85
40.65
37.97
37.97
475,167
-1.46(-3.70%)
Jan 12, 2018
39.43
39.43
39.43
0
+0.78(+2.02%)
Jan 11, 2018
39.10
39.25
38.40
38.65
357,030
-0.35(-0.90%)
Jan 10, 2018
38.28
39.08
37.74
39.00
292,151
+0.69(+1.80%)
Jan 09, 2018
38.26
38.50
37.73
38.31
488,479
+0.06(+0.16%)
Jan 08, 2018
38.15
39.03
37.85
38.25
363,352
+0.23(+0.60%)
Jan 05, 2018
36.91
38.50
36.71
38.02
557,522
+1.11(+3.01%)
Jan 04, 2018
37.33
37.51
36.10
36.91
268,836
-0.38(-1.02%)
Jan 03, 2018
37.59
37.84
37.01
37.29
408,234
-0.10(-0.27%)
Jan 02, 2018
38.04
38.04
36.55
37.39
423,693
-0.43(-1.14%)
Dec 29, 2017
37.82
37.82
37.82
0
-0.96(-2.48%)
Dec 28, 2017
38.44
39.28
38.31
38.78
288,429
+0.38(+0.99%)
Dec 27, 2017
39.09
40.00
38.07
38.40
347,685
-0.69(-1.77%)
Dec 26, 2017
39.44
39.55
38.06
39.09
410,873
-0.46(-1.16%)
Dec 22, 2017
37.69
39.68
36.73
39.55
677,166
+2.07(+5.52%)
Dec 21, 2017
37.30
38.27
37.00
37.48
382,572
+1.20(+3.31%)
Dec 20, 2017
35.48
36.36
35.16
36.28
233,340
+0.76(+2.14%)
Dec 19, 2017
35.70
36.77
35.25
35.52
322,466
-0.29(-0.81%)
Dec 18, 2017
34.32
36.12
34.06
35.81
265,647
+1.60(+4.68%)
Dec 15, 2017
33.89
34.58
33.48
34.21
896,861
+0.34(+1.00%)
Dec 14, 2017
35.25
35.75
33.79
33.87
321,199
-1.48(-4.19%)
Dec 13, 2017
34.25
36.08
34.00
35.35
526,125
+1.75(+5.21%)
Dec 12, 2017
34.11
34.17
33.22
33.60
353,296
-0.56(-1.64%)
Dec 11, 2017
34.47
35.07
34.01
34.16
360,343
+0.00(+0.00%)
Dec 08, 2017
34.19
34.71
33.36
34.16
386,577
+0.06(+0.18%)
Dec 07, 2017
35.00
35.41
33.86
34.10
924,802
-1.26(-3.56%)
Dec 06, 2017
36.17
36.40
34.86
35.36
317,370
-0.92(-2.54%)
Dec 05, 2017
37.21
37.47
36.21
36.28
300,482
+0.08(+0.22%)
Dec 04, 2017
38.66
38.66
36.08
36.20
237,755
-1.82(-4.79%)
Dec 01, 2017
38.63
38.77
37.03
38.02
328,179
-0.18(-0.47%)
Nov 30, 2017
36.12
38.86
36.00
38.20
569,213
+2.27(+6.32%)
Nov 29, 2017
35.49
36.12
35.28
35.93
254,279
+0.66(+1.87%)
Nov 28, 2017
35.36
35.46
34.63
35.27
227,459
+0.05(+0.14%)
Nov 27, 2017
36.03
36.30
35.21
35.22
176,261
-0.67(-1.87%)
Nov 24, 2017
35.68
36.30
35.50
35.89
93,475
+0.15(+0.42%)
Nov 22, 2017
35.50
35.92
35.41
35.74
192,336
+0.16(+0.45%)
Nov 21, 2017
35.12
35.70
34.71
35.58
290,282
+0.72(+2.07%)
Nov 20, 2017
35.49
35.75
34.55
34.86
310,107
-0.09(-0.26%)
Nov 17, 2017
35.25
35.46
34.39
34.95
358,246
-0.33(-0.94%)
Nov 16, 2017
35.01
36.04
34.85
35.28
317,998
+0.37(+1.06%)
Nov 15, 2017
34.75
35.00
33.44
34.91
325,736
+0.09(+0.26%)
Nov 14, 2017
34.63
35.66
33.76
34.82
609,311
+0.18(+0.52%)
Nov 13, 2017
33.36
35.00
33.36
34.64
726,555
+0.87(+2.58%)
Nov 10, 2017
32.96
34.03
32.79
33.77
577,732
+0.65(+1.96%)
Nov 09, 2017
30.94
34.15
30.48
33.12
732,936
+2.18(+7.05%)
Nov 08, 2017
30.05
31.34
30.05
30.94
314,783
+0.74(+2.45%)
Nov 07, 2017
30.48
31.04
30.03
30.20
353,492
-0.58(-1.88%)
Nov 06, 2017
30.59
30.87
29.22
30.78
426,778
+0.47(+1.55%)
Nov 03, 2017
30.48
30.86
30.13
30.31
423,454
-0.17(-0.56%)
Nov 02, 2017
29.39
31.19
29.11
30.48
500,194
+1.23(+4.21%)
Nov 01, 2017
29.33
29.56
28.33
29.25
655,112
+0.18(+0.62%)
Oct 31, 2017
29.62
30.01
28.85
29.07
428,858
-0.46(-1.56%)
Oct 30, 2017
29.95
30.46
29.01
29.53
521,558
-0.35(-1.17%)
Oct 27, 2017
30.68
31.03
29.82
29.88
780,743
-0.85(-2.77%)
Oct 26, 2017
31.19
31.19
30.12
30.73
561,171
-0.51(-1.63%)
Oct 25, 2017
31.80
33.15
30.76
31.24
737,675
-0.33(-1.05%)
Oct 24, 2017
32.00
32.40
30.75
31.57
1,615,803
-1.37(-4.16%)
Oct 23, 2017
35.37
37.50
32.69
32.94
8,312,024
+7.28(+28.37%)
Oct 20, 2017
26.03
26.03
25.45
25.66
520,402
-0.06(-0.23%)
Oct 19, 2017
26.01
26.22
25.50
25.72
229,409
-0.30(-1.15%)
Oct 18, 2017
25.90
26.17
25.47
26.02
237,999
+0.46(+1.80%)
Oct 17, 2017
25.95
25.95
24.80
25.56
312,031
-0.34(-1.31%)
Oct 16, 2017
25.20
27.09
25.11
25.90
857,683
+0.79(+3.15%)
Oct 13, 2017
25.12
25.35
24.92
25.11
454,308
+0.01(+0.04%)
Oct 12, 2017
25.56
25.70
24.98
25.10
532,488
-0.46(-1.80%)
Oct 11, 2017
25.59
25.70
25.47
25.56
336,402
+0.03(+0.12%)
Oct 10, 2017
25.53
25.69
25.07
25.53
379,153
+0.06(+0.24%)
Oct 09, 2017
25.39
25.97
25.37
25.47
231,435
+0.11(+0.43%)
Oct 06, 2017
26.20
26.44
24.97
25.36
405,650
-0.84(-3.21%)
Oct 05, 2017
26.27
26.30
25.86
26.20
259,213
-0.03(-0.11%)
Oct 04, 2017
25.05
26.29
24.90
26.23
363,482
+1.12(+4.46%)
Oct 03, 2017
25.30
25.79
25.03
25.11
219,082
-0.04(-0.16%)
Oct 02, 2017
25.03
25.20
24.64
25.15
382,961
+0.36(+1.45%)
Sep 29, 2017
24.71
25.14
24.30
24.79
606,135
+0.20(+0.81%)
Sep 28, 2017
25.42
25.46
24.55
24.59
346,608
-0.76(-3.00%)
Sep 27, 2017
24.93
25.54
24.85
25.35
270,867
+0.57(+2.30%)
Sep 26, 2017
25.19
25.76
24.36
24.78
422,626
-0.32(-1.27%)
Sep 25, 2017
23.65
25.92
23.62
25.10
784,911
+1.48(+6.27%)
Sep 22, 2017
23.85
23.95
23.30
23.62
240,889
-0.28(-1.17%)
Sep 21, 2017
23.45
23.95
23.14
23.90
296,491
+0.48(+2.05%)
Sep 20, 2017
23.33
23.58
23.01
23.42
168,167
+0.16(+0.69%)
Sep 19, 2017
23.22
23.28
23.00
23.26
77,578
+0.02(+0.09%)
Sep 18, 2017
23.33
23.61
23.09
23.24
138,354
+0.02(+0.09%)
Sep 15, 2017
23.41
23.41
22.85
23.22
672,635
-0.14(-0.60%)
Sep 14, 2017
23.54
23.83
23.06
23.36
197,330
-0.19(-0.81%)
Sep 13, 2017
23.39
23.95
23.15
23.55
314,754
+0.19(+0.81%)
Sep 12, 2017
23.20
23.50
22.92
23.36
244,194
+0.19(+0.82%)
Sep 11, 2017
23.37
23.49
22.87
23.17
379,244
-0.05(-0.22%)
Sep 08, 2017
22.71
23.34
22.58
23.22
495,788
+0.39(+1.71%)
Sep 07, 2017
21.70
23.16
21.46
22.83
394,070
+1.11(+5.11%)
Sep 06, 2017
21.87
22.25
21.38
21.72
259,932
+0.06(+0.28%)
Sep 05, 2017
21.31
22.00
21.22
21.66
199,975
+0.27(+1.26%)
Sep 01, 2017
21.37
21.58
20.94
21.39
154,903
-0.11(-0.51%)
Aug 31, 2017
21.09
21.54
20.84
21.50
207,344
+0.49(+2.33%)
Aug 30, 2017
21.08
21.63
20.90
21.01
280,472
+0.01(+0.05%)
Aug 29, 2017
20.85
21.28
20.49
21.00
172,607
+0.05(+0.24%)
Aug 28, 2017
20.26
21.48
20.26
20.95
234,532
+0.90(+4.49%)
Aug 25, 2017
20.13
20.20
19.76
20.05
81,141
-0.04(-0.20%)
Aug 24, 2017
19.29
20.16
19.01
20.09
127,630
+0.92(+4.80%)
Aug 23, 2017
19.41
19.49
19.14
19.17
83,259
-0.33(-1.69%)
Aug 22, 2017
19.38
19.57
19.23
19.50
121,038
+0.25(+1.30%)
Aug 21, 2017
19.03
19.29
18.90
19.25
90,816
+0.18(+0.94%)
Aug 18, 2017
19.29
19.46
18.74
19.07
199,385
-0.41(-2.10%)
Aug 17, 2017
19.55
19.92
19.43
19.48
213,280
-0.17(-0.87%)
Aug 16, 2017
19.43
19.85
19.19
19.65
161,885
+0.34(+1.76%)
Aug 15, 2017
19.94
19.96
19.30
19.31
109,005
-0.52(-2.62%)
Aug 14, 2017
19.20
20.08
19.03
19.83
183,481
+0.71(+3.71%)
Aug 11, 2017
19.03
19.30
18.41
19.12
269,297
+0.14(+0.74%)
Aug 10, 2017
18.92
19.50
18.50
18.98
153,601
-0.02(-0.11%)
Aug 09, 2017
19.57
20.41
18.25
19.00
446,270
-1.54(-7.50%)
Aug 08, 2017
21.04
21.41
20.54
20.54
135,890
-0.51(-2.42%)
Aug 07, 2017
21.52
21.52
20.80
21.05
152,677
-0.47(-2.18%)
Aug 04, 2017
20.07
21.52
19.80
21.52
201,346
+1.49(+7.44%)
Aug 03, 2017
20.28
20.58
20.00
20.03
103,766
-0.26(-1.28%)
Aug 02, 2017
20.90
20.90
20.10
20.29
106,237
-0.61(-2.92%)
Aug 01, 2017
21.53
21.53
20.75
20.90
137,438
-0.62(-2.88%)
Jul 31, 2017
21.60
21.61
21.24
21.52
99,030
-0.08(-0.37%)
Jul 28, 2017
21.43
21.73
21.25
21.60
129,159
+0.17(+0.79%)
Jul 27, 2017
22.02
22.02
21.28
21.43
164,239
-0.50(-2.28%)
Jul 26, 2017
21.70
21.93
21.12
21.93
287,210
+0.28(+1.29%)
Jul 25, 2017
22.17
22.17
21.25
21.65
176,345
-0.35(-1.59%)
Jul 24, 2017
21.80
22.00
21.60
22.00
143,675
+0.24(+1.10%)
Jul 21, 2017
21.90
21.98
21.41
21.76
203,952
+0.05(+0.23%)
Jul 20, 2017
21.93
21.47
21.71
155,518
+0.09(+0.42%)
Jul 19, 2017
21.75
21.96
21.53
21.62
184,222
-0.03(-0.14%)
Jul 18, 2017
21.85
21.90
21.33
21.65
153,524
-0.28(-1.28%)
Jul 17, 2017
21.18
21.95
21.13
21.93
212,968
+0.73(+3.44%)
Jul 14, 2017
21.24
21.43
21.10
21.20
211,739
-0.04(-0.19%)
Jul 13, 2017
21.24
21.64
20.95
21.24
363,088
-0.03(-0.14%)
Jul 12, 2017
20.77
21.28
20.77
21.27
142,933
+0.55(+2.65%)
Jul 11, 2017
20.62
20.99
20.50
20.72
108,858
+0.10(+0.48%)
Jul 10, 2017
20.74
20.77
20.19
20.62
145,603
-0.15(-0.72%)
Jul 07, 2017
20.71
20.90
20.46
20.77
142,971
+0.03(+0.14%)
Jul 06, 2017
21.17
21.20
20.69
20.74
221,276
-0.64(-2.99%)
Jul 05, 2017
20.58
21.46
20.34
21.38
218,938
+0.77(+3.74%)
Jul 03, 2017
20.58
20.70
20.00
20.61
192,496
+0.05(+0.24%)
Jun 30, 2017
21.01
21.06
20.51
20.56
288,603
-0.49(-2.33%)
Jun 29, 2017
21.03
21.42
20.50
21.05
372,841
-0.04(-0.19%)
Jun 28, 2017
20.86
21.30
20.41
21.09
245,366
+0.31(+1.49%)
Jun 27, 2017
21.22
21.43
20.57
20.78
290,480
-0.42(-1.98%)
Jun 26, 2017
20.35
21.28
20.00
21.20
311,705
+0.92(+4.54%)
Jun 23, 2017
20.33
20.28
1,264,294
+0.38(+1.91%)
Jun 22, 2017
19.23
20.02
19.10
19.90
311,268
+0.74(+3.86%)
Jun 21, 2017
18.66
19.27
18.64
19.16
279,819
+0.60(+3.23%)
Jun 20, 2017
17.63
18.97
17.13
18.56
453,436
+0.87(+4.92%)
Jun 19, 2017
16.50
17.78
16.25
17.69
724,653
+1.22(+7.41%)
Jun 16, 2017
17.77
17.89
16.44
16.47
760,422
-1.50(-8.35%)
Jun 15, 2017
18.35
18.59
17.79
17.97
317,379
-0.46(-2.50%)
Jun 14, 2017
18.11
18.83
18.03
18.43
305,563
+0.36(+1.99%)
Jun 13, 2017
17.70
18.16
17.55
18.07
225,826
+0.37(+2.09%)
Jun 12, 2017
17.55
18.02
17.41
17.70
228,980
+0.02(+0.11%)
Jun 09, 2017
17.71
18.12
17.53
17.68
206,912
-0.06(-0.34%)
Jun 08, 2017
17.88
17.91
17.52
17.74
183,662
-0.09(-0.50%)
Jun 07, 2017
17.67
17.90
17.59
17.83
109,781
+0.16(+0.91%)
Jun 06, 2017
17.63
18.07
17.55
17.67
184,787
-0.07(-0.39%)
Jun 05, 2017
17.90
18.51
17.57
17.74
266,442
-0.03(-0.17%)
Jun 02, 2017
17.25
17.99
17.18
17.77
268,937
+0.64(+3.74%)
Jun 01, 2017
16.64
17.18
16.55
17.13
253,399
+0.53(+3.19%)
May 31, 2017
16.48
16.76
15.97
16.60
230,335
+0.17(+1.03%)
May 30, 2017
17.13
17.18
16.28
16.43
335,094
-0.72(-4.20%)
May 26, 2017
18.20
19.17
17.12
17.15
289,501
-1.11(-6.08%)
May 25, 2017
17.19
18.32
16.89
18.26
822,659
+1.00(+5.79%)
May 24, 2017
17.87
17.94
17.08
17.26
617,393
-0.60(-3.36%)
May 23, 2017
18.85
18.85
17.85
17.86
321,709
-0.95(-5.05%)
May 22, 2017
18.87
18.98
18.50
18.81
292,316
-0.07(-0.37%)
May 19, 2017
19.04
19.33
18.86
18.88
194,948
-0.16(-0.84%)
May 18, 2017
19.02
19.42
19.01
19.04
273,025
+0.07(+0.37%)
May 17, 2017
18.84
19.15
18.67
18.97
292,686
-0.06(-0.32%)
May 16, 2017
19.56
19.64
18.90
19.03
367,265
-0.15(-0.78%)
May 15, 2017
19.23
19.49
18.97
19.18
149,964
-0.08(-0.42%)
May 12, 2017
19.89
20.10
19.00
19.26
320,809
-0.61(-3.07%)
May 11, 2017
19.76
20.08
19.52
19.87
406,045
+0.08(+0.40%)
May 10, 2017
19.73
20.18
19.53
19.79
241,416
-0.01(-0.05%)
May 09, 2017
19.40
20.45
19.11
19.80
646,485
+0.50(+2.59%)
May 08, 2017
19.23
19.40
18.97
19.30
238,246
+0.04(+0.21%)
May 05, 2017
19.44
19.53
18.96
19.26
240,897
-0.18(-0.93%)
May 04, 2017
19.67
19.68
18.97
19.44
176,527
-0.14(-0.72%)
May 03, 2017
19.38
19.90
19.35
19.58
179,617
+0.10(+0.51%)
May 02, 2017
19.65
19.68
19.21
19.48
140,992
-0.09(-0.46%)
May 01, 2017
19.46
19.84
19.29
19.57
162,699
+0.13(+0.67%)
Apr 28, 2017
19.67
20.10
19.39
19.44
709,506
-0.23(-1.17%)
Apr 27, 2017
19.67
19.89
19.37
19.67
392,045
+0.05(+0.25%)
Apr 26, 2017
19.57
19.80
19.38
19.62
199,893
+0.09(+0.46%)
Apr 25, 2017
19.50
19.79
19.49
19.53
234,425
+0.24(+1.24%)
Apr 24, 2017
19.32
19.33
19.01
19.29
146,225
+0.22(+1.15%)
Apr 21, 2017
19.58
19.75
18.84
19.07
267,506
-0.58(-2.95%)
Apr 20, 2017
19.86
19.91
19.41
19.65
173,592
-0.10(-0.51%)
Apr 19, 2017
19.52
20.08
19.50
19.75
699,175
+0.33(+1.70%)
Apr 18, 2017
19.57
19.63
19.20
19.42
166,548
-0.20(-1.02%)
Apr 17, 2017
19.57
19.83
19.43
19.62
147,620
+0.05(+0.26%)
Apr 13, 2017
19.47
19.81
19.37
19.57
276,017
+0.00(+0.00%)
Apr 12, 2017
19.70
19.96
19.22
19.57
173,004
-0.13(-0.66%)
Apr 11, 2017
19.71
20.06
19.45
19.70
244,754
-0.06(-0.30%)
Apr 10, 2017
20.02
20.25
19.71
19.76
272,502
-0.26(-1.30%)
Apr 07, 2017
20.25
20.67
19.98
20.02
530,952
-0.29(-1.43%)
Apr 06, 2017
20.50
20.50
19.70
20.31
526,442
-0.20(-0.98%)
Apr 05, 2017
21.00
21.26
20.29
20.51
267,454
-0.45(-2.15%)
Apr 04, 2017
21.00
21.52
20.01
20.96
374,473
-0.12(-0.57%)
Apr 03, 2017
21.72
21.88
21.06
21.08
280,331
-0.65(-2.99%)
Mar 31, 2017
21.75
22.10
21.63
21.73
256,263
-0.03(-0.14%)
Mar 30, 2017
22.28
22.34
21.23
21.76
314,856
-0.55(-2.47%)
Mar 29, 2017
22.40
22.76
22.20
22.31
363,302
-0.02(-0.09%)
Mar 28, 2017
23.21
23.37
22.20
22.33
315,810
-0.93(-4.00%)
Mar 27, 2017
22.50
23.40
22.48
23.26
281,309
+0.44(+1.93%)
Mar 24, 2017
21.91
22.97
21.81
22.82
266,415
+0.04(+0.18%)
Mar 23, 2017
22.34
22.91
22.26
22.78
196,835
+0.46(+2.06%)
Mar 22, 2017
21.98
22.82
21.80
22.32
132,500
+0.34(+1.55%)
Mar 21, 2017
22.73
23.00
21.75
21.98
418,205
-0.63(-2.79%)
Mar 20, 2017
22.47
22.69
22.14
22.61
261,580
+0.18(+0.80%)
Mar 17, 2017
22.02
22.67
21.91
22.43
1,047,439
+0.37(+1.68%)
Mar 16, 2017
22.62
22.62
21.87
22.06
319,887
-0.61(-2.69%)
Mar 15, 2017
21.28
22.92
21.01
22.67
348,945
+0.81(+3.71%)
Mar 14, 2017
22.05
22.14
21.27
21.86
433,394
-0.46(-2.06%)
Mar 13, 2017
22.25
22.93
22.25
22.32
308,129
+0.13(+0.59%)
Mar 10, 2017
22.20
22.50
22.07
22.19
302,523
+0.09(+0.41%)
Mar 09, 2017
22.25
22.45
21.81
22.10
180,466
+0.04(+0.18%)
Mar 08, 2017
21.35
22.30
21.01
22.06
325,206
+0.75(+3.52%)
Mar 07, 2017
21.40
21.62
20.95
21.31
205,685
-0.34(-1.57%)
Mar 06, 2017
21.67
22.18
21.44
21.65
228,574
-0.26(-1.19%)
Mar 03, 2017
20.92
21.96
20.65
21.91
285,652
+0.91(+4.33%)
Mar 02, 2017
20.97
21.50
20.71
21.00
201,109
-0.04(-0.19%)
Mar 01, 2017
20.80
21.28
20.55
21.04
219,697
+0.77(+3.80%)
Feb 28, 2017
21.15
21.50
20.24
20.27
366,247
-0.76(-3.61%)
Feb 27, 2017
19.67
21.17
19.56
21.03
633,205
+1.40(+7.13%)
Feb 24, 2017
19.51
19.68
19.39
19.63
151,351
+0.06(+0.31%)
Feb 23, 2017
19.79
20.10
19.22
19.57
141,181
-0.17(-0.86%)
Feb 22, 2017
20.00
20.00
18.91
19.74
315,434
-0.33(-1.64%)
Feb 21, 2017
20.10
20.51
19.95
20.07
209,480
+0.06(+0.30%)
Feb 17, 2017
20.01
20.01
20.01
0
-0.07(-0.35%)
Feb 16, 2017
20.08
20.14
19.41
20.08
241,131
+0.05(+0.25%)
Feb 15, 2017
19.44
20.24
19.31
20.03
234,216
+0.52(+2.67%)
Feb 14, 2017
19.07
19.52
18.84
19.51
126,819
+0.42(+2.20%)
Feb 13, 2017
19.00
19.36
18.41
19.09
253,243
+0.20(+1.06%)
Feb 10, 2017
18.55
18.91
18.20
18.89
310,429
+0.35(+1.89%)
Feb 09, 2017
18.69
18.91
18.21
18.54
232,541
-0.10(-0.54%)
Feb 08, 2017
18.69
18.82
18.27
18.64
203,677
-0.16(-0.85%)
Feb 07, 2017
18.70
18.99
18.34
18.80
214,362
+0.14(+0.75%)
Feb 06, 2017
18.66
19.14
18.26
18.66
221,923
-0.07(-0.37%)
Feb 03, 2017
17.89
18.74
17.49
18.73
288,452
+0.96(+5.40%)
Feb 02, 2017
17.97
17.97
17.45
17.77
899,962
-0.19(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.