Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zagg Inc
(NQ:
ZAGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
7.020
7.090
6.810
6.920
633,027
-0.13(-1.84%)
Jan 30, 2013
7.200
7.200
7.000
7.050
504,048
-0.15(-2.08%)
Jan 29, 2013
7.190
7.250
7.110
7.200
816,121
+0.01(+0.14%)
Jan 28, 2013
7.320
7.350
7.160
7.190
569,707
-0.05(-0.69%)
Jan 25, 2013
7.300
7.400
7.170
7.240
806,369
-0.06(-0.82%)
Jan 24, 2013
7.670
7.680
7.300
7.300
1,180,669
-0.40(-5.19%)
Jan 23, 2013
7.600
7.720
7.570
7.700
492,514
+0.10(+1.32%)
Jan 22, 2013
7.650
7.700
7.510
7.600
469,807
-0.02(-0.26%)
Jan 18, 2013
7.680
7.780
7.510
7.620
670,457
+0.01(+0.13%)
Jan 17, 2013
7.540
7.640
7.470
7.610
601,889
+0.13(+1.74%)
Jan 16, 2013
7.390
7.580
7.390
7.480
532,098
+0.10(+1.36%)
Jan 15, 2013
7.650
7.790
7.350
7.380
1,047,899
-0.30(-3.91%)
Jan 14, 2013
7.750
7.830
7.610
7.680
449,711
+0.00(+0.00%)
Jan 11, 2013
7.730
7.790
7.630
7.680
515,385
-0.02(-0.26%)
Jan 10, 2013
7.700
7.780
7.590
7.700
766,614
+0.11(+1.45%)
Jan 09, 2013
7.740
7.790
7.570
7.590
354,508
-0.11(-1.43%)
Jan 08, 2013
7.740
7.950
7.660
7.700
771,226
-0.03(-0.39%)
Jan 07, 2013
7.540
7.770
7.500
7.730
735,973
+0.28(+3.76%)
Jan 04, 2013
7.450
7.499
7.340
7.450
474,227
+0.02(+0.27%)
Jan 03, 2013
7.440
7.540
7.380
7.430
516,137
+0.01(+0.13%)
Jan 02, 2013
7.450
7.550
7.380
7.420
634,610
+0.05(+0.68%)
Dec 31, 2012
7.160
7.405
6.950
7.370
1,277,649
+0.21(+2.93%)
Dec 28, 2012
7.260
7.280
7.090
7.160
425,588
-0.12(-1.65%)
Dec 27, 2012
7.350
7.420
7.068
7.280
553,813
-0.04(-0.55%)
Dec 26, 2012
7.250
7.500
7.220
7.320
291,535
+0.04(+0.55%)
Dec 24, 2012
7.390
7.460
7.230
7.280
352,080
-0.13(-1.75%)
Dec 21, 2012
7.590
7.590
7.335
7.410
541,608
-0.27(-3.52%)
Dec 20, 2012
7.800
7.930
7.600
7.680
549,506
-0.10(-1.29%)
Dec 19, 2012
7.800
7.940
7.730
7.780
692,097
-0.01(-0.13%)
Dec 18, 2012
7.590
7.880
7.580
7.790
778,727
+0.20(+2.64%)
Dec 17, 2012
7.810
7.810
7.010
7.590
897,013
-0.21(-2.69%)
Dec 14, 2012
7.940
7.940
7.700
7.800
409,773
-0.02(-0.26%)
Dec 13, 2012
7.280
8.230
7.270
7.820
2,825,933
+0.71(+9.99%)
Dec 12, 2012
7.220
7.350
7.060
7.110
463,627
-0.08(-1.11%)
Dec 11, 2012
7.200
7.270
7.070
7.190
360,002
+0.01(+0.14%)
Dec 10, 2012
7.060
7.250
6.990
7.180
425,348
+0.21(+3.01%)
Dec 07, 2012
7.140
7.179
6.920
6.970
371,632
-0.14(-1.97%)
Dec 06, 2012
7.090
7.190
6.960
7.110
311,372
+0.04(+0.57%)
Dec 05, 2012
7.300
7.370
7.000
7.070
494,865
-0.22(-3.02%)
Dec 04, 2012
7.400
7.400
7.200
7.290
276,409
+0.06(+0.83%)
Nov 30, 2012
7.450
7.460
7.220
7.230
417,863
-0.23(-3.08%)
Nov 29, 2012
7.220
7.495
7.220
7.460
706,521
+0.28(+3.90%)
Nov 28, 2012
7.080
7.340
6.890
7.180
548,803
+0.08(+1.13%)
Nov 27, 2012
7.240
7.386
7.040
7.100
1,129,456
-0.12(-1.66%)
Nov 26, 2012
6.610
7.240
6.610
7.220
1,446,121
+0.61(+9.23%)
Nov 23, 2012
6.600
6.700
6.580
6.610
247,390
+0.02(+0.30%)
Nov 21, 2012
6.720
6.737
6.530
6.590
364,880
-0.10(-1.49%)
Nov 20, 2012
6.500
6.760
6.500
6.690
371,971
+0.15(+2.29%)
Nov 19, 2012
6.750
6.890
6.481
6.540
895,526
-0.26(-3.82%)
Nov 16, 2012
6.850
6.890
6.700
6.800
710,661
-0.02(-0.29%)
Nov 15, 2012
6.920
6.990
6.700
6.820
447,361
+0.11(+1.64%)
Nov 14, 2012
7.040
7.099
6.700
6.710
541,039
-0.34(-4.82%)
Nov 13, 2012
6.970
7.150
6.910
7.050
531,981
+0.04(+0.57%)
Nov 12, 2012
7.260
7.260
6.950
7.010
433,249
-0.21(-2.91%)
Nov 09, 2012
7.000
7.270
6.950
7.220
500,619
+0.21(+3.00%)
Nov 08, 2012
7.190
7.240
7.000
7.010
668,332
-0.21(-2.91%)
Nov 07, 2012
7.350
7.380
7.010
7.220
813,076
-0.25(-3.35%)
Nov 06, 2012
7.660
7.660
7.080
7.470
1,026,955
-0.13(-1.71%)
Nov 05, 2012
7.350
7.630
7.320
7.600
882,334
+0.29(+3.97%)
Nov 02, 2012
8.000
8.190
7.300
7.310
2,062,619
-0.39(-5.06%)
Nov 01, 2012
7.230
7.740
7.230
7.700
745,813
+0.52(+7.24%)
Oct 31, 2012
7.530
7.680
7.100
7.180
585,002
-0.37(-4.90%)
Oct 26, 2012
7.820
7.550
7.550
7.550
353,100
-0.25(-3.21%)
Oct 25, 2012
7.690
7.880
7.530
7.800
415,161
+0.19(+2.50%)
Oct 24, 2012
7.700
7.740
7.480
7.610
357,759
-0.02(-0.26%)
Oct 23, 2012
7.710
7.750
7.350
7.630
837,379
-0.27(-3.46%)
Oct 19, 2012
8.100
8.140
7.850
7.903
651,853
-0.22(-2.67%)
Oct 18, 2012
8.160
8.240
8.010
8.120
398,481
-0.07(-0.85%)
Oct 17, 2012
8.200
8.230
8.000
8.190
362,922
+0.05(+0.61%)
Oct 16, 2012
7.960
8.140
7.950
8.140
591,467
+0.22(+2.78%)
Oct 15, 2012
8.030
8.180
7.800
7.920
709,091
-0.10(-1.25%)
Oct 12, 2012
8.010
8.210
7.910
8.020
397,489
+0.01(+0.12%)
Oct 11, 2012
7.950
8.150
7.940
8.010
639,760
+0.13(+1.65%)
Oct 10, 2012
8.140
8.170
7.770
7.880
1,047,860
-0.30(-3.67%)
Oct 09, 2012
8.170
8.340
8.100
8.180
674,697
+0.02(+0.25%)
Oct 08, 2012
8.260
8.360
8.080
8.160
662,375
-0.15(-1.81%)
Oct 05, 2012
8.480
8.570
8.230
8.310
575,399
-0.16(-1.89%)
Oct 04, 2012
8.260
8.800
8.260
8.470
753,896
+0.24(+2.85%)
Oct 03, 2012
8.400
8.445
8.180
8.235
1,035,908
-0.16(-1.85%)
Oct 02, 2012
8.900
8.960
8.290
8.390
1,109,314
-0.58(-6.47%)
Oct 01, 2012
8.980
9.000
8.700
8.970
1,438,609
+0.44(+5.16%)
Sep 28, 2012
8.000
8.614
7.980
8.530
1,093,234
+0.51(+6.36%)
Sep 27, 2012
8.240
8.350
7.950
8.020
894,261
-0.14(-1.72%)
Sep 26, 2012
8.860
8.900
8.150
8.160
1,362,679
-0.71(-8.00%)
Sep 25, 2012
8.770
9.100
8.630
8.870
1,784,506
+0.14(+1.60%)
Sep 24, 2012
8.860
8.920
8.500
8.730
818,185
-0.20(-2.24%)
Sep 21, 2012
9.000
9.260
8.800
8.930
1,362,765
+0.01(+0.11%)
Sep 20, 2012
8.460
8.980
8.350
8.920
1,280,022
+0.54(+6.44%)
Sep 19, 2012
8.500
8.590
8.300
8.380
622,434
-0.11(-1.30%)
Sep 18, 2012
8.900
8.900
8.320
8.490
862,430
-0.17(-1.96%)
Sep 17, 2012
8.470
8.890
8.150
8.660
951,019
+0.21(+2.49%)
Sep 14, 2012
9.000
9.000
8.400
8.450
882,208
-0.18(-2.09%)
Sep 13, 2012
8.260
8.890
8.160
8.630
1,417,557
+0.36(+4.35%)
Sep 12, 2012
8.290
8.396
8.100
8.270
918,567
-0.01(-0.12%)
Sep 11, 2012
8.110
8.390
8.100
8.280
537,677
+0.19(+2.35%)
Sep 10, 2012
8.400
8.480
8.010
8.090
704,778
-0.30(-3.58%)
Sep 07, 2012
8.360
8.470
8.250
8.390
452,509
+0.08(+0.96%)
Sep 06, 2012
8.450
8.515
8.250
8.310
974,071
-0.12(-1.42%)
Sep 05, 2012
7.890
8.600
7.830
8.430
1,559,572
+0.56(+7.12%)
Sep 04, 2012
7.520
7.910
7.520
7.870
773,593
+0.34(+4.52%)
Aug 31, 2012
7.880
7.900
7.450
7.530
796,925
-0.30(-3.83%)
Aug 30, 2012
7.660
7.840
7.580
7.830
805,512
+0.16(+2.09%)
Aug 29, 2012
7.680
7.769
7.520
7.670
827,956
+0.56(+7.88%)
Aug 27, 2012
7.030
7.120
7.010
7.110
891,739
+0.11(+1.57%)
Aug 24, 2012
7.150
7.210
6.900
7.000
3,743,004
-0.14(-1.96%)
Aug 23, 2012
7.320
7.530
7.010
7.140
726,418
-0.20(-2.72%)
Aug 22, 2012
7.290
7.400
6.820
7.340
1,454,494
+0.02(+0.27%)
Aug 21, 2012
7.310
7.510
7.270
7.320
1,388,910
+0.02(+0.27%)
Aug 20, 2012
7.100
7.460
6.900
7.300
4,001,668
-1.12(-13.30%)
Aug 17, 2012
8.410
8.530
8.168
8.420
481,314
+0.01(+0.12%)
Aug 16, 2012
8.330
8.590
8.110
8.410
955,210
+0.22(+2.69%)
Aug 15, 2012
8.260
8.350
7.860
8.190
862,287
-0.05(-0.61%)
Aug 14, 2012
8.800
8.810
8.060
8.240
1,541,028
-0.46(-5.29%)
Aug 13, 2012
8.800
8.845
8.630
8.700
652,118
-0.07(-0.80%)
Aug 10, 2012
8.830
8.849
8.620
8.770
461,187
-0.01(-0.11%)
Aug 09, 2012
8.740
8.940
8.590
8.780
770,265
+0.06(+0.69%)
Aug 08, 2012
8.550
8.768
8.521
8.720
622,208
+0.21(+2.47%)
Aug 07, 2012
8.650
8.660
8.370
8.510
1,148,454
-0.01(-0.12%)
Aug 06, 2012
8.650
9.000
8.450
8.520
1,597,659
+0.21(+2.53%)
Aug 03, 2012
10.27
10.41
8.140
8.310
3,875,350
-2.39(-22.34%)
Aug 02, 2012
10.80
11.07
10.54
10.70
532,425
-0.19(-1.74%)
Aug 01, 2012
11.13
11.15
10.89
10.89
337,822
-0.21(-1.89%)
Jul 31, 2012
11.16
11.40
11.05
11.10
386,561
-0.13(-1.16%)
Jul 30, 2012
10.85
11.30
10.77
11.23
450,240
+0.38(+3.50%)
Jul 27, 2012
10.58
10.97
10.50
10.85
420,213
+0.26(+2.46%)
Jul 26, 2012
10.75
10.83
10.53
10.59
426,664
-0.13(-1.21%)
Jul 25, 2012
10.85
10.91
10.60
10.72
485,950
-0.07(-0.65%)
Jul 24, 2012
11.00
11.23
10.78
10.79
458,111
-0.26(-2.35%)
Jul 23, 2012
10.93
11.25
10.61
11.05
463,728
-0.06(-0.54%)
Jul 20, 2012
10.92
11.18
10.80
11.11
720,274
+0.23(+2.16%)
Jul 19, 2012
10.65
10.89
10.58
10.88
261,055
+0.24(+2.30%)
Jul 18, 2012
10.50
10.90
10.50
10.63
472,731
+0.12(+1.14%)
Jul 17, 2012
10.77
10.83
10.31
10.51
385,507
+0.11(+1.06%)
Jul 16, 2012
10.44
10.74
10.26
10.40
225,973
-0.11(-1.05%)
Jul 13, 2012
10.41
10.72
10.25
10.51
389,700
+0.16(+1.55%)
Jul 12, 2012
10.52
10.59
10.25
10.35
553,467
-0.24(-2.27%)
Jul 11, 2012
10.92
11.10
10.59
10.59
762,414
-0.35(-3.20%)
Jul 10, 2012
11.01
11.25
10.85
10.94
326,688
-0.02(-0.18%)
Jul 09, 2012
11.00
11.25
10.81
10.96
450,523
-0.31(-2.75%)
Jul 06, 2012
11.21
11.30
10.75
11.27
397,153
-0.12(-1.05%)
Jul 05, 2012
11.38
11.70
11.27
11.39
380,137
-0.06(-0.52%)
Jul 03, 2012
11.19
11.45
11.14
11.45
358,883
+0.25(+2.23%)
Jul 02, 2012
10.87
11.34
10.87
11.20
860,910
+0.29(+2.66%)
Jun 29, 2012
11.00
11.00
10.70
10.91
422,393
+0.23(+2.15%)
Jun 28, 2012
10.69
11.02
10.58
10.68
374,715
-0.13(-1.20%)
Jun 27, 2012
10.28
10.87
10.28
10.81
428,905
+0.50(+4.85%)
Jun 26, 2012
10.23
10.54
10.12
10.31
381,541
+0.07(+0.68%)
Jun 25, 2012
10.26
10.37
10.15
10.24
196,542
-0.20(-1.92%)
Jun 22, 2012
10.12
10.50
10.12
10.44
843,454
+0.37(+3.67%)
Jun 21, 2012
10.34
10.70
10.00
10.07
550,428
-0.24(-2.33%)
Jun 20, 2012
10.34
10.80
10.24
10.31
658,989
-0.10(-0.96%)
Jun 19, 2012
10.00
10.50
9.910
10.41
591,805
+0.47(+4.73%)
Jun 18, 2012
10.00
10.05
9.880
9.940
705,948
-0.11(-1.09%)
Jun 15, 2012
10.17
10.21
9.860
10.05
1,071,207
-0.06(-0.59%)
Jun 14, 2012
10.33
10.55
10.00
10.11
978,993
-0.20(-1.94%)
Jun 13, 2012
10.36
10.40
10.10
10.31
781,160
-0.18(-1.72%)
Jun 12, 2012
10.78
10.87
10.40
10.49
669,182
-0.24(-2.24%)
Jun 11, 2012
11.34
11.40
10.64
10.73
618,569
-0.52(-4.62%)
Jun 08, 2012
10.74
11.25
10.68
11.25
330,083
+0.39(+3.59%)
Jun 07, 2012
11.03
11.27
10.83
10.86
349,319
-0.08(-0.73%)
Jun 06, 2012
10.74
11.00
10.68
10.94
425,254
+0.27(+2.53%)
Jun 05, 2012
10.39
10.75
10.35
10.67
308,539
+0.16(+1.52%)
Jun 04, 2012
10.44
10.56
10.10
10.51
508,028
+0.09(+0.86%)
Jun 01, 2012
10.43
10.70
10.15
10.42
694,432
-0.19(-1.79%)
May 31, 2012
10.75
10.99
10.21
10.61
738,809
-0.09(-0.84%)
May 30, 2012
11.53
11.53
10.51
10.70
1,002,353
-0.96(-8.23%)
May 29, 2012
12.19
12.19
11.60
11.66
503,374
-0.34(-2.83%)
May 25, 2012
12.01
12.15
11.71
12.00
649,506
-0.01(-0.08%)
May 24, 2012
12.10
12.11
11.65
12.01
464,390
-0.14(-1.15%)
May 23, 2012
11.30
12.16
11.22
12.15
673,930
+0.66(+5.74%)
May 22, 2012
11.51
11.85
11.42
11.49
636,140
-0.01(-0.09%)
May 21, 2012
10.74
11.55
10.74
11.50
652,260
+0.69(+6.38%)
May 18, 2012
10.92
11.22
10.60
10.81
620,792
+0.09(+0.84%)
May 17, 2012
10.87
10.99
10.63
10.72
545,065
-0.23(-2.10%)
May 16, 2012
11.10
11.40
10.75
10.95
808,877
-0.16(-1.44%)
May 15, 2012
10.82
11.28
10.71
11.11
1,059,125
+0.30(+2.78%)
May 14, 2012
10.94
11.00
10.60
10.81
389,086
-0.12(-1.10%)
May 11, 2012
10.43
11.05
10.36
10.93
1,014,477
+0.28(+2.63%)
May 10, 2012
10.87
11.16
10.50
10.65
724,807
-0.13(-1.21%)
May 09, 2012
10.55
10.84
10.25
10.78
1,252,623
+0.09(+0.84%)
May 08, 2012
10.94
11.00
10.32
10.69
1,157,740
-0.27(-2.46%)
May 07, 2012
11.86
11.86
10.75
10.96
2,140,316
-0.99(-8.28%)
May 04, 2012
12.55
12.75
11.93
11.95
2,022,997
+0.02(+0.17%)
May 03, 2012
12.58
12.75
10.84
11.93
3,190,575
-0.99(-7.66%)
May 02, 2012
12.59
12.94
12.59
12.92
848,637
+0.27(+2.13%)
May 01, 2012
13.13
13.29
12.56
12.65
1,977,246
-0.38(-2.92%)
Apr 30, 2012
12.49
13.27
12.43
13.03
2,595,387
+0.74(+6.02%)
Apr 27, 2012
12.05
12.43
11.82
12.29
1,387,019
+0.30(+2.50%)
Apr 26, 2012
11.49
12.15
11.47
11.99
1,859,001
+0.53(+4.62%)
Apr 25, 2012
11.00
11.50
10.94
11.46
1,820,061
+0.80(+7.50%)
Apr 24, 2012
10.81
10.98
10.65
10.66
591,062
-0.35(-3.18%)
Apr 23, 2012
11.00
11.07
10.50
11.01
866,828
-0.10(-0.90%)
Apr 20, 2012
11.23
11.30
11.09
11.11
572,604
-0.03(-0.27%)
Apr 19, 2012
10.97
11.25
10.80
11.14
719,764
+0.14(+1.27%)
Apr 18, 2012
11.26
11.32
10.90
11.00
715,619
-0.27(-2.40%)
Apr 17, 2012
11.12
11.31
11.00
11.27
814,994
+0.21(+1.90%)
Apr 16, 2012
11.48
11.54
10.96
11.06
763,782
-0.35(-3.07%)
Apr 13, 2012
11.19
11.43
11.15
11.41
604,852
+0.13(+1.15%)
Apr 12, 2012
11.04
11.33
11.04
11.28
757,194
+0.25(+2.27%)
Apr 11, 2012
10.75
11.28
10.75
11.03
823,156
+0.46(+4.35%)
Apr 10, 2012
11.03
11.16
10.41
10.57
860,290
-0.48(-4.34%)
Apr 09, 2012
11.22
11.23
10.80
11.05
816,725
-0.32(-2.81%)
Apr 05, 2012
11.48
11.62
11.20
11.37
680,722
+0.06(+0.53%)
Apr 04, 2012
11.48
11.59
11.00
11.31
976,165
-0.19(-1.65%)
Apr 03, 2012
11.14
11.81
11.14
11.50
1,825,356
+0.35(+3.14%)
Apr 02, 2012
10.66
11.15
10.60
11.15
1,053,662
+0.52(+4.89%)
Mar 30, 2012
10.86
10.96
10.52
10.63
391,336
-0.20(-1.85%)
Mar 29, 2012
10.66
10.90
10.39
10.83
685,790
+0.15(+1.40%)
Mar 28, 2012
11.15
11.17
10.48
10.68
985,251
-0.38(-3.44%)
Mar 27, 2012
11.12
11.25
11.02
11.06
1,014,460
+0.04(+0.36%)
Mar 26, 2012
10.91
11.28
10.90
11.02
1,532,827
+0.19(+1.75%)
Mar 23, 2012
10.73
10.85
10.60
10.83
864,425
+0.20(+1.88%)
Mar 22, 2012
10.60
10.95
10.45
10.63
1,343,219
-0.03(-0.28%)
Mar 21, 2012
10.15
10.96
9.910
10.66
2,547,258
+0.68(+6.81%)
Mar 20, 2012
10.05
10.20
9.813
9.980
878,820
-0.07(-0.70%)
Mar 19, 2012
10.00
10.36
9.950
10.05
1,083,075
+0.05(+0.50%)
Mar 16, 2012
10.00
10.14
9.890
10.00
769,344
-0.05(-0.50%)
Mar 15, 2012
9.970
10.15
9.911
10.05
545,326
+0.09(+0.90%)
Mar 14, 2012
10.17
10.24
9.850
9.960
608,481
-0.14(-1.39%)
Mar 13, 2012
10.11
10.15
9.850
10.10
693,290
+0.07(+0.70%)
Mar 12, 2012
10.11
10.22
9.920
10.03
457,839
-0.01(-0.10%)
Mar 09, 2012
10.10
10.45
9.910
10.04
909,506
-0.09(-0.89%)
Mar 08, 2012
9.800
10.20
9.710
10.13
997,932
+0.48(+4.97%)
Mar 07, 2012
10.00
10.03
9.440
9.650
1,428,430
-0.34(-3.40%)
Mar 06, 2012
9.750
10.22
9.210
9.990
1,569,686
-0.14(-1.38%)
Mar 05, 2012
10.14
10.60
10.01
10.13
1,176,005
-0.03(-0.30%)
Mar 02, 2012
10.45
10.50
10.12
10.16
993,553
-0.33(-3.15%)
Mar 01, 2012
10.61
10.80
10.35
10.49
971,898
-0.01(-0.10%)
Feb 29, 2012
10.95
11.30
10.25
10.50
1,954,089
-0.52(-4.72%)
Feb 28, 2012
11.25
11.31
10.67
11.02
5,224,464
+0.96(+9.54%)
Feb 27, 2012
9.990
10.19
9.750
10.06
2,720,692
+0.34(+3.50%)
Feb 24, 2012
9.510
9.780
9.510
9.720
1,068,714
+0.23(+2.42%)
Feb 23, 2012
9.620
9.660
9.475
9.490
709,976
-0.08(-0.84%)
Feb 22, 2012
9.790
9.890
9.520
9.570
695,154
-0.16(-1.64%)
Feb 21, 2012
9.600
9.890
9.600
9.730
891,413
+0.22(+2.31%)
Feb 17, 2012
9.660
9.870
9.400
9.510
383,505
-0.14(-1.45%)
Feb 16, 2012
9.310
9.680
8.920
9.650
884,480
+0.29(+3.10%)
Feb 15, 2012
9.920
9.947
9.300
9.360
1,080,143
-0.56(-5.65%)
Feb 14, 2012
10.10
10.24
9.660
9.920
1,039,856
-0.15(-1.49%)
Feb 13, 2012
10.46
10.46
10.00
10.07
696,247
-0.16(-1.56%)
Feb 10, 2012
10.32
10.52
10.18
10.23
555,513
-0.28(-2.66%)
Feb 09, 2012
10.42
10.76
10.12
10.51
833,755
+0.07(+0.67%)
Feb 08, 2012
10.79
11.08
10.35
10.44
1,708,251
-0.15(-1.42%)
Feb 07, 2012
10.08
10.70
10.01
10.59
922,915
+0.47(+4.64%)
Feb 06, 2012
10.27
10.31
10.00
10.12
575,045
-0.27(-2.60%)
Feb 03, 2012
10.51
10.64
10.26
10.39
879,181
+0.07(+0.68%)
Feb 02, 2012
10.40
10.45
10.05
10.32
927,225
-0.08(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.