Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	46.72	46.72	46.52	46.63	10,452	+0.04(+0.09%)
Jan 30, 2020	46.63	46.69	46.55	46.58	11,715	-0.02(-0.05%)
Jan 29, 2020	46.69	46.69	46.54	46.61	12,925	+0.06(+0.12%)
Jan 28, 2020	46.61	46.61	46.55	46.55	10,054	+0.03(+0.06%)
Jan 27, 2020	46.57	46.57	46.51	46.52	6,043	+0.02(+0.05%)
Jan 24, 2020	46.51	46.53	46.38	46.50	30,775	+0.04(+0.08%)
Jan 23, 2020	46.44	46.48	46.44	46.46	29,251	+0.06(+0.13%)
Jan 22, 2020	46.43	46.43	46.37	46.40	14,802	+0.00(+0.00%)
Jan 21, 2020	46.29	46.44	46.29	46.40	11,976	+0.06(+0.14%)
Jan 17, 2020	46.37	46.37	46.29	46.34	10,246	+0.01(+0.02%)
Jan 16, 2020	46.35	46.36	46.29	46.33	18,335	+0.07(+0.16%)
Jan 15, 2020	46.34	46.34	46.19	46.26	27,646	+0.03(+0.07%)
Jan 14, 2020	46.21	46.26	46.21	46.22	9,146	+0.03(+0.06%)
Jan 13, 2020	46.21	46.21	46.14	46.19	3,484	+0.04(+0.08%)
Jan 10, 2020	46.24	46.24	46.11	46.15	12,109	+0.02(+0.05%)
Jan 09, 2020	46.21	46.21	46.08	46.13	20,628	-0.01(-0.02%)
Jan 08, 2020	46.15	46.20	46.11	46.14	12,342	+0.04(+0.08%)
Jan 07, 2020	46.12	46.15	46.07	46.10	10,170	+0.09(+0.19%)
Jan 06, 2020	46.02	46.08	45.92	46.02	10,515	+0.07(+0.16%)
Jan 03, 2020	45.89	45.94	45.83	45.94	9,081	+0.09(+0.19%)
Jan 02, 2020	45.92	45.92	45.84	45.86	43,019	+0.07(+0.16%)
Dec 31, 2019	45.91	45.91	45.78	45.78	13,157	-0.06(-0.14%)
Dec 30, 2019	45.76	45.89	45.76	45.85	5,267	+0.01(+0.02%)
Dec 27, 2019	45.84	45.85	45.81	45.84	7,335	+0.05(+0.11%)
Dec 26, 2019	45.83	45.84	45.78	45.79	6,059	+0.02(+0.04%)
Dec 24, 2019	45.80	45.82	45.73	45.77	11,294	+0.04(+0.08%)
Dec 23, 2019	45.75	45.77	45.71	45.73	4,223	-0.01(-0.03%)
Dec 20, 2019	45.78	45.78	45.72	45.75	15,369	+0.03(+0.07%)
Dec 19, 2019	45.72	45.78	45.69	45.72	11,588	+0.10(+0.23%)
Dec 18, 2019	45.74	45.81	45.61	45.61	9,617	-0.17(-0.37%)
Dec 17, 2019	45.77	45.84	45.72	45.78	13,089	+0.03(+0.07%)
Dec 16, 2019	45.78	45.78	45.69	45.75	18,947	-0.02(-0.05%)
Dec 13, 2019	45.78	45.78	45.72	45.77	4,191	+0.18(+0.39%)
Dec 12, 2019	45.71	45.77	45.52	45.59	21,715	-0.18(-0.39%)
Dec 11, 2019	45.67	45.79	45.67	45.77	15,409	+0.03(+0.07%)
Dec 10, 2019	45.75	45.75	45.72	45.74	9,774	+0.00(+0.00%)
Dec 09, 2019	45.80	45.80	45.66	45.74	5,594	+0.10(+0.21%)
Dec 06, 2019	45.71	45.71	45.65	45.65	16,112	-0.04(-0.10%)
Dec 05, 2019	45.69	45.73	45.65	45.69	10,136	+0.00(+0.01%)
Dec 04, 2019	45.51	45.73	45.51	45.69	25,611	-0.04(-0.09%)
Dec 03, 2019	45.76	45.79	45.66	45.73	6,025	+0.17(+0.38%)
Dec 02, 2019	45.84	45.84	45.51	45.56	15,471	-0.07(-0.15%)
Nov 29, 2019	45.52	45.69	45.52	45.63	1,751	+0.01(+0.02%)
Nov 27, 2019	45.67	45.67	45.52	45.62	5,253	+0.03(+0.06%)
Nov 26, 2019	45.61	45.66	45.47	45.59	11,620	+0.11(+0.24%)
Nov 25, 2019		45.48	45.48	45.48	193	+0.00(+0.00%)
Nov 22, 2019	45.59	45.59	45.46	45.48	12,375	-0.02(-0.05%)
Nov 21, 2019	45.51	45.58	45.46	45.51	24,280	+0.07(+0.16%)
Nov 20, 2019	45.42	45.44	45.42	45.43	18,429	+0.02(+0.05%)
Nov 19, 2019	45.48	45.48	45.38	45.41	12,591	-0.01(-0.03%)
Nov 18, 2019	45.46	45.48	45.37	45.42	9,166	+0.07(+0.15%)
Nov 15, 2019	45.43	45.43	45.36	45.36	3,863	-0.04(-0.09%)
Nov 14, 2019	45.44	45.46	45.26	45.40	6,110	+0.07(+0.16%)
Nov 13, 2019	45.38	45.38	45.32	45.32	3,405	+0.08(+0.18%)
Nov 12, 2019	45.33	45.33	45.24	45.24	2,234	-0.07(-0.16%)
Nov 11, 2019	45.37	45.37	45.20	45.32	3,220	-0.00(-0.01%)
Nov 08, 2019	45.32	45.35	45.26	45.32	2,926	+0.13(+0.28%)
Nov 07, 2019	45.41	45.41	45.18	45.19	7,485	-0.28(-0.61%)
Nov 06, 2019	45.49	45.49	45.36	45.47	14,787	+0.09(+0.20%)
Nov 05, 2019	45.42	45.42	45.35	45.38	18,892	-0.02(-0.04%)
Nov 04, 2019	45.47	45.47	45.35	45.40	7,443	-0.05(-0.11%)
Nov 01, 2019	45.41	45.46	45.41	45.45	11,941	-0.03(-0.08%)
Oct 31, 2019	45.48	45.55	45.43	45.48	20,430	+0.14(+0.30%)
Oct 30, 2019	45.18	45.35	45.18	45.35	15,629	+0.07(+0.15%)
Oct 29, 2019	45.36	45.36	45.25	45.28	21,713	-0.01(-0.02%)
Oct 28, 2019	45.27	45.31	45.26	45.29	3,220	-0.06(-0.13%)
Oct 25, 2019	45.35	45.35	45.19	45.35	6,790	+0.03(+0.08%)
Oct 24, 2019	45.31	45.31	45.22	45.31	3,194	+0.02(+0.04%)
Oct 23, 2019	45.26	45.32	45.20	45.30	6,072	+0.03(+0.06%)
Oct 22, 2019	45.31	45.31	45.24	45.27	21,359	-0.03(-0.08%)
Oct 21, 2019	45.27	45.33	45.25	45.31	9,129	-0.05(-0.10%)
Oct 18, 2019	45.39	45.39	45.22	45.35	5,517	+0.01(+0.02%)
Oct 17, 2019	45.28	45.37	45.28	45.34	6,740	-0.05(-0.11%)
Oct 16, 2019	45.27	45.39	45.27	45.39	3,721	+0.06(+0.13%)
Oct 15, 2019	45.39	45.41	45.32	45.33	14,251	-0.17(-0.37%)
Oct 14, 2019	45.40	45.51	45.34	45.51	14,386	+0.14(+0.30%)
Oct 11, 2019	45.45	45.47	45.30	45.37	14,791	-0.09(-0.20%)
Oct 10, 2019	45.57	45.57	45.42	45.46	38,752	-0.05(-0.11%)
Oct 09, 2019	45.59	45.61	45.51	45.51	4,979	-0.05(-0.10%)
Oct 08, 2019	45.49	45.56	45.49	45.56	5,130	+0.14(+0.30%)
Oct 07, 2019	45.52	45.56	45.42	45.42	5,935	-0.01(-0.02%)
Oct 04, 2019	45.44	45.51	45.35	45.43	3,521	-0.03(-0.06%)
Oct 03, 2019	45.45	45.48	45.41	45.46	3,302	+0.13(+0.28%)
Oct 02, 2019	45.39	45.40	45.33	45.33	3,094	+0.04(+0.08%)
Oct 01, 2019	45.27	45.39	45.25	45.29	5,800	-0.06(-0.14%)
Sep 30, 2019	45.36	45.37	45.30	45.36	3,398	+0.13(+0.28%)
Sep 27, 2019	45.33	45.36	45.19	45.23	11,387	+0.01(+0.02%)
Sep 26, 2019	45.28	45.33	45.22	45.22	15,053	-0.06(-0.13%)
Sep 25, 2019	45.36	45.37	45.28	45.28	7,725	+0.02(+0.05%)
Sep 24, 2019	45.42	45.42	45.24	45.25	6,874	-0.08(-0.18%)
Sep 23, 2019	45.28	45.37	45.28	45.34	5,508	+0.10(+0.22%)
Sep 20, 2019	45.29	45.29	45.17	45.24	6,827	+0.08(+0.19%)
Sep 19, 2019	45.25	45.30	45.14	45.15	9,743	-0.04(-0.09%)
Sep 18, 2019	45.14	45.22	45.07	45.19	7,112	+0.20(+0.45%)
Sep 17, 2019	44.86	45.04	44.86	44.99	11,239	+0.10(+0.21%)
Sep 16, 2019	45.05	45.09	44.90	44.90	14,616	-0.09(-0.19%)
Sep 13, 2019	45.03	45.03	44.98	44.98	4,473	-0.20(-0.44%)
Sep 12, 2019	45.22	45.22	45.10	45.18	8,412	-0.01(-0.01%)
Sep 11, 2019	45.10	45.32	45.10	45.19	11,218	-0.10(-0.22%)
Sep 10, 2019	45.29	45.35	45.29	45.29	2,301	-0.06(-0.13%)
Sep 09, 2019	45.28	45.38	45.28	45.35	6,436	+0.01(+0.02%)
Sep 06, 2019	45.50	45.50	45.34	45.34	7,415	-0.09(-0.19%)
Sep 05, 2019	45.50	45.50	45.31	45.42	6,733	-0.11(-0.24%)
Sep 04, 2019	45.55	45.55	45.37	45.53	12,049	+0.02(+0.05%)
Sep 03, 2019	46.09	46.09	45.47	45.51	2,906	-0.02(-0.05%)
Aug 30, 2019	45.36	45.56	45.36	45.53	26,838	+0.08(+0.18%)
Aug 29, 2019	45.52	45.52	45.40	45.45	5,813	-0.01(-0.02%)
Aug 28, 2019	45.43	45.55	45.43	45.46	17,528	+0.03(+0.07%)
Aug 27, 2019	45.47	45.47	45.37	45.43	3,458	+0.04(+0.08%)
Aug 26, 2019	45.42	45.42	45.23	45.39	12,470	+0.07(+0.16%)
Aug 23, 2019	45.34	45.41	45.17	45.32	14,243	+0.00(+0.01%)
Aug 22, 2019	45.28	45.33	45.28	45.32	10,886	+0.04(+0.08%)
Aug 21, 2019	45.22	45.33	45.22	45.28	4,899	+0.00(+0.01%)
Aug 20, 2019	45.33	45.39	45.28	45.28	5,475	-0.02(-0.05%)
Aug 19, 2019	45.20	45.31	45.20	45.30	8,726	+0.03(+0.07%)
Aug 16, 2019	45.22	45.27	45.15	45.27	3,777	+0.06(+0.13%)
Aug 15, 2019	45.20	45.26	45.11	45.21	14,960	+0.04(+0.09%)
Aug 14, 2019	45.02	45.22	45.02	45.16	10,176	+0.15(+0.33%)
Aug 13, 2019	45.00	45.04	45.00	45.02	3,491	+0.05(+0.10%)
Aug 12, 2019	45.12	45.14	44.93	44.97	9,013	-0.08(-0.17%)
Aug 09, 2019	45.05	45.05	45.05	45.05	20,065	+0.11(+0.25%)
Aug 08, 2019	46.27	46.27	44.94	44.94	8,077	+0.01(+0.02%)
Aug 07, 2019	44.91	44.97	44.91	44.93	1,648	+0.08(+0.19%)
Aug 06, 2019	44.74	44.88	44.74	44.84	8,817	+0.03(+0.07%)
Aug 05, 2019	44.90	44.90	44.72	44.81	8,196	+0.22(+0.48%)
Aug 02, 2019	44.78	44.78	44.60	44.60	1,652	-0.11(-0.24%)
Aug 01, 2019	44.68	44.72	44.62	44.70	3,333	+0.11(+0.26%)
Jul 31, 2019	44.49	44.67	44.49	44.59	9,062	+0.04(+0.10%)
Jul 30, 2019	44.59	44.61	44.46	44.55	9,657	+0.08(+0.19%)
Jul 29, 2019	44.53	44.59	44.46	44.46	5,211	-0.05(-0.12%)
Jul 26, 2019	44.40	44.54	44.40	44.51	2,006	+0.03(+0.06%)
Jul 25, 2019	44.49	44.50	44.44	44.49	11,340	-0.00(-0.01%)
Jul 24, 2019	44.49	44.54	44.44	44.49	13,060	+0.03(+0.07%)
Jul 23, 2019	44.51	44.51	44.40	44.46	3,427	-0.04(-0.10%)
Jul 22, 2019	44.35	44.50	44.35	44.50	4,179	+0.05(+0.12%)
Jul 19, 2019	44.41	44.47	44.41	44.45	10,179	+0.05(+0.11%)
Jul 18, 2019	44.47	44.47	44.38	44.40	7,535	-0.07(-0.15%)
Jul 17, 2019	44.48	44.48	44.39	44.47	9,331	+0.10(+0.23%)
Jul 16, 2019	44.31	44.43	44.31	44.37	12,852	-0.03(-0.06%)
Jul 15, 2019	44.39	44.40	44.36	44.39	4,204	+0.01(+0.02%)
Jul 12, 2019	44.83	44.83	44.24	44.39	5,089	+0.03(+0.07%)
Jul 11, 2019	44.38	44.38	44.30	44.36	2,557	+0.03(+0.06%)
Jul 10, 2019	44.24	44.42	44.24	44.33	23,984	-0.06(-0.13%)
Jul 09, 2019	44.37	44.39	44.23	44.39	25,546	+0.10(+0.22%)
Jul 08, 2019	44.34	44.34	44.29	44.29	8,996	+0.02(+0.03%)
Jul 05, 2019	44.29	44.30	44.20	44.27	2,959	+0.02(+0.05%)
Jul 03, 2019	44.08	44.32	44.08	44.25	2,722	+0.03(+0.06%)
Jul 02, 2019	44.13	44.31	44.13	44.22	6,931	-0.00(-0.01%)
Jul 01, 2019	44.24	44.27	44.15	44.23	18,541	+0.03(+0.06%)
Jun 28, 2019	44.24	44.24	44.15	44.20	2,959	-0.05(-0.10%)
Jun 27, 2019	44.12	44.24	44.07	44.24	3,295	+0.08(+0.19%)
Jun 26, 2019	44.14	44.23	44.11	44.16	4,185	-0.01(-0.02%)
Jun 25, 2019	44.12	44.17	44.12	44.17	1,973	+0.03(+0.08%)
Jun 24, 2019	44.20	44.20	44.13	44.13	1,403	+0.03(+0.06%)
Jun 21, 2019	44.05	44.11	44.02	44.11	4,024	+0.02(+0.03%)
Jun 20, 2019	44.12	44.12	44.09	44.09	11,128	+0.01(+0.02%)
Jun 19, 2019	44.05	44.08	44.02	44.08	4,751	+0.01(+0.03%)
Jun 18, 2019	44.08	44.08	44.06	44.07	8,093	+0.07(+0.17%)
Jun 17, 2019	44.10	44.10	44.00	44.00	2,420	-0.07(-0.17%)
Jun 14, 2019	43.92	44.07	43.88	44.07	5,445	+0.06(+0.13%)
Jun 13, 2019	44.04	44.09	44.00	44.01	6,418	-0.02(-0.04%)
Jun 12, 2019	44.04	44.06	43.96	44.03	13,644	-0.01(-0.03%)
Jun 11, 2019	44.10	44.10	43.98	44.04	5,661	-0.00(-0.01%)
Jun 10, 2019	44.08	44.08	43.97	44.05	4,882	-0.05(-0.11%)
Jun 07, 2019	44.04	44.14	43.94	44.10	27,066	+0.08(+0.19%)
Jun 06, 2019	43.97	44.02	43.95	44.02	7,060	+0.12(+0.27%)
Jun 05, 2019	44.06	44.06	43.90	43.90	2,946	-0.03(-0.06%)
Jun 04, 2019	44.04	44.04	43.89	43.92	7,877	-0.06(-0.14%)
Jun 03, 2019	43.87	44.00	43.85	43.98	10,390	+0.00(+0.01%)
May 31, 2019	44.05	44.05	43.95	43.98	3,323	-0.00(-0.00%)
May 30, 2019	43.97	43.98	43.84	43.98	5,717	+0.02(+0.04%)
May 29, 2019	43.74	43.96	43.74	43.96	9,810	+0.13(+0.29%)
May 28, 2019	43.90	43.92	43.74	43.84	3,198	+0.09(+0.21%)
May 24, 2019	43.78	43.78	43.74	43.74	2,255	-0.18(-0.40%)
May 23, 2019	43.71	43.94	43.71	43.92	55,014	+0.13(+0.30%)
May 22, 2019	43.74	43.80	43.74	43.79	4,167	+0.08(+0.19%)
May 21, 2019	43.82	43.82	43.69	43.71	21,477	-0.03(-0.07%)
May 20, 2019	43.80	43.80	43.73	43.74	5,837	-0.01(-0.03%)
May 17, 2019	43.83	43.83	43.72	43.75	8,571	+0.07(+0.16%)
May 16, 2019	43.68	43.74	43.68	43.68	13,396	-0.04(-0.09%)
May 15, 2019	43.65	43.77	43.65	43.72	16,934	+0.06(+0.14%)
May 14, 2019	43.51	43.67	43.51	43.66	13,245	+0.06(+0.13%)
May 13, 2019	43.61	43.65	43.60	43.60	2,044	+0.07(+0.15%)
May 10, 2019	43.52	43.53	43.48	43.53	2,500	+0.08(+0.19%)
May 09, 2019	43.49	43.54	43.45	43.45	7,887	+0.03(+0.06%)
May 08, 2019	43.29	43.47	43.29	43.43	1,787	-0.02(-0.04%)
May 07, 2019	43.37	43.45	43.37	43.44	9,658	+0.13(+0.30%)
May 06, 2019	43.49	43.49	43.31	43.31	1,395	-0.05(-0.11%)
May 03, 2019	43.33	43.36	43.33	43.36	3,928	+0.05(+0.11%)
May 02, 2019	43.32	43.32	43.23	43.32	4,362	-0.01(-0.02%)
May 01, 2019	43.32	43.32	43.23	43.32	2,933	+0.14(+0.32%)
Apr 30, 2019	43.11	43.24	43.11	43.18	1,706	-0.09(-0.21%)
Apr 29, 2019	43.21	43.28	43.16	43.27	2,441	+0.03(+0.07%)
Apr 26, 2019	43.28	43.28	43.23	43.25	2,976	+0.04(+0.09%)
Apr 25, 2019	43.13	43.23	43.12	43.21	7,621	+0.04(+0.10%)
Apr 24, 2019	43.13	43.18	42.97	43.16	8,021	+0.10(+0.23%)
Apr 23, 2019	43.08	43.09	42.99	43.06	8,676	+0.07(+0.16%)
Apr 22, 2019	42.88	43.00	42.88	43.00	1,598	-0.14(-0.31%)
Apr 18, 2019	42.96	43.13	42.81	43.13	18,149	+0.28(+0.66%)
Apr 17, 2019	43.06	43.06	42.85	42.85	24,821	-0.17(-0.39%)
Apr 16, 2019	42.98	43.03	42.98	43.01	4,962	-0.01(-0.03%)
Apr 15, 2019	43.00	43.03	42.99	43.03	831	+0.05(+0.11%)
Apr 12, 2019	43.01	43.04	42.98	42.98	4,895	-0.13(-0.31%)
Apr 11, 2019	43.02	43.11	43.00	43.11	5,380	+0.08(+0.19%)
Apr 10, 2019	43.10	43.10	43.00	43.03	6,669	+0.03(+0.07%)
Apr 09, 2019	42.89	43.03	42.88	43.00	3,402	+0.02(+0.05%)
Apr 08, 2019	43.10	43.10	42.98	42.98	7,036	-0.05(-0.12%)
Apr 05, 2019	43.00	43.05	42.85	43.03	10,388	-0.01(-0.02%)
Apr 04, 2019	43.03	43.06	42.94	43.04	28,911	+0.03(+0.06%)
Apr 03, 2019	43.01	43.01	42.87	43.01	7,440	-0.04(-0.10%)
Apr 02, 2019	43.04	43.06	42.86	43.06	21,129	+0.04(+0.10%)
Apr 01, 2019	43.02	43.10	42.90	43.01	16,345	+0.06(+0.14%)
Mar 29, 2019	42.99	43.02	42.88	42.96	18,149	+0.00(+0.00%)
Mar 28, 2019	42.97	43.01	42.88	42.96	3,751	+0.01(+0.02%)
Mar 27, 2019	42.89	43.01	42.89	42.95	5,161	+0.06(+0.15%)
Mar 26, 2019	42.86	42.96	42.84	42.88	14,331	+0.00(+0.01%)
Mar 25, 2019		42.88	42.88	42.88	2,296	+0.00(+0.00%)
Mar 22, 2019	42.80	42.89	42.80	42.88	7,164	+0.17(+0.39%)
Mar 21, 2019	42.72	42.74	42.71	42.71	1,276	+0.14(+0.32%)
Mar 20, 2019	42.65	42.69	42.58	42.58	2,288	-0.02(-0.04%)
Mar 19, 2019	42.49	42.60	42.49	42.59	18,019	+0.19(+0.44%)
Mar 18, 2019	42.61	42.61	42.40	42.40	12,006	-0.13(-0.29%)
Mar 15, 2019	42.34	42.55	42.34	42.53	4,790	+0.19(+0.44%)
Mar 14, 2019	42.47	42.47	42.34	42.34	3,688	-0.08(-0.18%)
Mar 13, 2019	42.32	42.44	42.32	42.42	9,822	-0.01(-0.03%)
Mar 12, 2019	42.38	42.43	42.36	42.43	23,818	+0.12(+0.28%)
Mar 11, 2019	42.37	42.45	42.31	42.31	20,224	-0.05(-0.13%)
Mar 08, 2019	42.36	42.37	42.36	42.37	1,916	-0.01(-0.02%)
Mar 07, 2019	42.41	42.41	42.38	42.38	1,313	+0.23(+0.55%)
Mar 06, 2019		42.14	42.14	42.14	107	+0.00(+0.00%)
Mar 05, 2019	42.22	42.28	42.14	42.14	12,556	-0.10(-0.24%)
Mar 04, 2019	42.28	42.30	42.11	42.24	12,907	+0.06(+0.13%)
Mar 01, 2019	42.25	42.25	42.08	42.19	2,035	+0.02(+0.04%)
Feb 28, 2019	42.21	42.28	42.17	42.17	11,452	+0.01(+0.03%)
Feb 27, 2019	42.23	42.23	42.16	42.16	1,487	-0.09(-0.21%)
Feb 26, 2019	42.14	42.31	42.14	42.25	3,954	+0.08(+0.20%)
Feb 25, 2019	42.25	42.25	42.13	42.16	5,742	-0.01(-0.02%)
Feb 22, 2019	42.23	42.23	42.17	42.17	3,113	-0.08(-0.20%)
Feb 21, 2019		42.25	42.25	42.25	244	+0.13(+0.30%)
Feb 20, 2019	42.22	42.22	42.06	42.13	6,434	-0.08(-0.20%)
Feb 19, 2019	42.21	42.21	42.20	42.21	3,253	+0.13(+0.32%)
Feb 15, 2019	42.15	42.15	42.04	42.08	2,642	-0.09(-0.22%)
Feb 14, 2019	42.20	42.20	42.10	42.17	2,079	+0.17(+0.40%)
Feb 13, 2019	41.96	42.00	41.96	42.00	3,188	-0.07(-0.18%)
Feb 12, 2019	42.00	42.08	41.87	42.08	20,690	+0.13(+0.32%)
Feb 11, 2019	41.85	42.01	41.85	41.94	18,488	-0.04(-0.10%)
Feb 08, 2019	41.96	42.02	41.91	41.99	5,525	+0.02(+0.04%)
Feb 07, 2019	41.84	42.00	41.84	41.97	18,368	+0.13(+0.32%)
Feb 06, 2019	41.79	41.88	41.79	41.84	7,206	-0.05(-0.12%)
Feb 05, 2019	41.94	42.00	41.87	41.89	12,934	-0.07(-0.18%)
Feb 04, 2019	41.85	41.98	41.82	41.96	8,637	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.