Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	48.40	48.57	48.40	48.49	8,430	-0.03(-0.06%)
Jan 28, 2021	48.56	48.56	48.43	48.52	14,149	+0.01(+0.02%)
Jan 27, 2021	48.47	48.57	48.24	48.51	27,903	+0.15(+0.31%)
Jan 26, 2021	48.35	48.37	48.16	48.36	15,459	+0.03(+0.06%)
Jan 25, 2021	48.30	48.36	48.17	48.33	19,575	+0.12(+0.26%)
Jan 22, 2021	48.16	48.31	47.97	48.21	11,914	+0.03(+0.06%)
Jan 21, 2021	48.23	48.26	48.09	48.18	13,479	-0.01(-0.01%)
Jan 20, 2021	48.18	48.23	48.06	48.18	7,895	+0.00(+0.00%)
Jan 19, 2021	48.13	48.24	48.09	48.18	30,964	+0.08(+0.17%)
Jan 15, 2021	47.88	48.20	47.80	48.10	96,129	+0.07(+0.15%)
Jan 14, 2021	48.05	48.08	48.01	48.03	23,798	-0.02(-0.04%)
Jan 13, 2021	48.02	48.07	47.93	48.05	22,406	+0.11(+0.23%)
Jan 12, 2021	47.97	47.97	47.90	47.94	17,191	+0.01(+0.02%)
Jan 11, 2021	47.95	47.97	47.92	47.93	12,415	+0.02(+0.04%)
Jan 08, 2021	48.01	48.01	47.88	47.91	23,553	+0.06(+0.13%)
Jan 07, 2021	47.85	47.88	47.83	47.85	10,804	+0.12(+0.26%)
Jan 06, 2021	47.79	47.79	47.43	47.72	25,873	+0.06(+0.12%)
Jan 05, 2021	47.67	47.73	47.59	47.66	15,804	+0.09(+0.20%)
Jan 04, 2021	47.67	47.67	47.49	47.57	19,150	-0.09(-0.19%)
Dec 31, 2020		47.66	47.66	47.66	18,177	+0.00(+0.00%)
Dec 30, 2020	47.55	47.68	47.43	47.66	18,177	+0.18(+0.37%)
Dec 29, 2020	47.64	47.64	47.29	47.48	53,537	-0.01(-0.03%)
Dec 28, 2020	47.76	47.76	47.14	47.49	50,165	-0.06(-0.12%)
Dec 24, 2020	47.57	47.65	47.55	47.55	2,479	+0.07(+0.15%)
Dec 23, 2020	47.65	47.65	47.39	47.48	14,885	-0.09(-0.19%)
Dec 22, 2020	47.62	47.63	47.38	47.57	20,146	-0.05(-0.11%)
Dec 21, 2020	47.64	47.64	47.47	47.62	22,073	+0.09(+0.19%)
Dec 18, 2020	47.64	47.64	47.09	47.53	9,491	+0.05(+0.11%)
Dec 17, 2020	47.46	47.56	47.34	47.48	11,287	+0.04(+0.09%)
Dec 16, 2020	47.30	47.48	47.30	47.44	13,462	+0.09(+0.19%)
Dec 15, 2020	47.38	47.50	47.23	47.35	58,608	+0.02(+0.05%)
Dec 14, 2020	47.32	47.38	47.13	47.33	21,341	+0.15(+0.31%)
Dec 11, 2020	47.13	47.46	47.13	47.18	33,671	-0.04(-0.08%)
Dec 10, 2020	47.25	47.33	47.22	47.22	1,614	+0.10(+0.22%)
Dec 09, 2020	47.24	47.27	47.04	47.12	19,433	-0.01(-0.02%)
Dec 08, 2020	47.06	47.17	47.02	47.12	24,521	-0.07(-0.14%)
Dec 07, 2020	47.09	47.19	47.09	47.19	10,233	+0.13(+0.28%)
Dec 04, 2020	46.98	47.10	46.96	47.06	18,982	+0.08(+0.18%)
Dec 03, 2020	47.00	47.02	46.80	46.97	17,840	+0.10(+0.21%)
Dec 02, 2020	46.86	46.91	46.86	46.88	6,793	+0.05(+0.10%)
Dec 01, 2020	46.80	46.88	46.76	46.83	3,775	+0.11(+0.23%)
Nov 30, 2020	46.82	46.83	46.64	46.72	168,246	-0.03(-0.07%)
Nov 27, 2020	46.87	46.87	46.75	46.75	1,129	+0.05(+0.10%)
Nov 25, 2020	46.61	46.80	46.61	46.70	14,575	+0.04(+0.08%)
Nov 24, 2020	46.60	46.71	46.60	46.67	5,919	+0.04(+0.09%)
Nov 23, 2020	46.64	46.68	46.58	46.62	5,536	+0.04(+0.09%)
Nov 20, 2020	46.56	46.63	46.50	46.58	5,324	+0.12(+0.27%)
Nov 19, 2020	46.32	46.76	46.32	46.46	33,611	+0.15(+0.33%)
Nov 18, 2020	46.32	46.39	46.22	46.31	13,955	+0.05(+0.11%)
Nov 17, 2020	46.18	46.34	46.18	46.25	15,720	+0.06(+0.13%)
Nov 16, 2020	46.12	46.24	46.08	46.19	9,957	+0.11(+0.25%)
Nov 13, 2020	46.09	46.12	45.96	46.08	10,309	+0.04(+0.10%)
Nov 12, 2020	46.01	46.12	46.01	46.03	17,498	-0.09(-0.19%)
Nov 11, 2020	46.03	46.12	45.94	46.12	7,103	+0.05(+0.12%)
Nov 10, 2020	46.09	46.09	45.88	46.07	22,299	+0.14(+0.31%)
Nov 09, 2020	45.87	46.11	45.73	45.93	53,416	-0.01(-0.03%)
Nov 06, 2020	45.97	45.99	45.90	45.94	18,919	+0.21(+0.45%)
Nov 05, 2020	46.00	46.00	45.73	45.73	27,799	-0.39(-0.84%)
Nov 04, 2020	45.86	46.12	45.86	46.12	18,967	+0.40(+0.87%)
Nov 03, 2020	45.75	45.76	45.72	45.72	6,475	-0.00(-0.01%)
Nov 02, 2020	45.69	45.77	45.63	45.73	21,690	+0.03(+0.07%)
Oct 30, 2020	45.62	45.74	45.62	45.70	15,860	+0.06(+0.14%)
Oct 29, 2020	45.63	45.71	45.60	45.63	12,225	+0.02(+0.04%)
Oct 28, 2020	45.63	45.63	45.62	45.62	2,077	-0.04(-0.08%)
Oct 27, 2020	45.67	45.69	45.65	45.65	5,570	+0.05(+0.12%)
Oct 26, 2020	45.79	45.79	45.60	45.60	11,591	-0.03(-0.07%)
Oct 23, 2020	45.75	45.75	45.60	45.63	17,220	-0.08(-0.18%)
Oct 22, 2020	45.76	45.77	45.61	45.71	20,019	+0.04(+0.09%)
Oct 21, 2020	45.71	45.71	45.64	45.67	10,426	+0.06(+0.13%)
Oct 20, 2020	45.65	45.70	45.62	45.62	10,888	-0.05(-0.12%)
Oct 19, 2020	45.65	45.74	45.65	45.67	9,305	-0.01(-0.02%)
Oct 16, 2020	45.61	45.76	45.61	45.68	16,244	-0.01(-0.02%)
Oct 15, 2020	45.68	45.70	45.63	45.69	5,898	+0.05(+0.12%)
Oct 14, 2020	45.63	45.68	45.59	45.63	10,549	-0.04(-0.08%)
Oct 13, 2020	45.53	45.67	45.53	45.67	13,417	+0.06(+0.13%)
Oct 12, 2020	45.63	45.64	45.58	45.61	8,322	-0.02(-0.05%)
Oct 09, 2020	45.63	45.66	45.43	45.63	12,155	+0.10(+0.21%)
Oct 08, 2020	45.55	45.62	45.50	45.54	10,541	-0.00(-0.01%)
Oct 07, 2020	45.62	45.62	45.50	45.54	6,416	-0.03(-0.07%)
Oct 06, 2020	45.66	45.66	45.57	45.57	3,680	-0.04(-0.09%)
Oct 05, 2020	45.68	45.68	45.47	45.62	14,974	+0.00(+0.01%)
Oct 02, 2020	45.58	45.67	45.57	45.61	29,762	+0.01(+0.02%)
Oct 01, 2020	45.49	45.67	45.48	45.60	51,433	+0.05(+0.11%)
Sep 30, 2020	45.65	45.65	45.50	45.56	12,722	-0.04(-0.10%)
Sep 29, 2020	45.56	45.65	45.55	45.60	15,090	+0.02(+0.04%)
Sep 28, 2020	45.70	45.70	45.54	45.58	22,283	+0.07(+0.15%)
Sep 25, 2020	45.53	45.66	45.46	45.51	38,168	-0.10(-0.23%)
Sep 24, 2020	45.57	45.71	45.52	45.62	17,998	+0.01(+0.03%)
Sep 23, 2020	45.59	45.61	45.53	45.60	3,942	+0.08(+0.18%)
Sep 22, 2020	45.53	45.61	45.52	45.52	12,381	-0.03(-0.06%)
Sep 21, 2020	45.63	45.65	45.55	45.55	9,909	-0.08(-0.17%)
Sep 18, 2020	45.63	45.66	45.57	45.63	6,150	-0.03(-0.06%)
Sep 17, 2020	45.62	45.68	45.62	45.66	4,769	+0.01(+0.02%)
Sep 16, 2020	45.59	45.70	45.59	45.65	6,047	-0.02(-0.04%)
Sep 15, 2020	45.75	45.75	45.59	45.67	13,449	+0.00(+0.01%)
Sep 14, 2020	45.67	45.70	45.63	45.66	4,380	-0.04(-0.10%)
Sep 11, 2020	45.77	45.77	45.63	45.70	10,137	+0.03(+0.06%)
Sep 10, 2020	45.58	45.73	45.58	45.68	6,544	+0.01(+0.03%)
Sep 09, 2020	45.65	45.73	45.60	45.67	12,160	+0.04(+0.10%)
Sep 08, 2020	45.60	45.67	45.57	45.62	11,241	-0.01(-0.02%)
Sep 04, 2020	45.48	45.64	45.48	45.63	12,985	+0.05(+0.10%)
Sep 03, 2020	45.53	45.62	45.48	45.59	11,990	-0.03(-0.07%)
Sep 02, 2020	45.44	45.62	45.44	45.62	7,179	+0.13(+0.29%)
Sep 01, 2020	45.47	45.58	45.39	45.49	29,892	-0.09(-0.19%)
Aug 31, 2020	45.65	45.65	45.09	45.57	77,970	-0.01(-0.03%)
Aug 28, 2020	45.53	45.65	45.53	45.59	16,060	+0.03(+0.07%)
Aug 27, 2020	45.54	45.63	45.49	45.56	11,643	+0.05(+0.11%)
Aug 26, 2020	45.51	45.68	45.45	45.51	5,613	-0.14(-0.31%)
Aug 25, 2020	45.55	45.67	45.48	45.65	11,552	+0.14(+0.30%)
Aug 24, 2020	45.63	45.75	45.49	45.51	21,280	-0.06(-0.13%)
Aug 21, 2020	45.61	45.61	45.49	45.57	6,492	+0.03(+0.08%)
Aug 20, 2020	45.66	45.71	45.53	45.54	52,464	-0.10(-0.21%)
Aug 19, 2020	45.75	45.75	45.62	45.63	9,215	-0.06(-0.12%)
Aug 18, 2020	45.68	45.75	45.67	45.69	14,001	+0.06(+0.12%)
Aug 17, 2020	45.69	45.74	45.53	45.63	6,463	-0.09(-0.20%)
Aug 14, 2020	45.71	45.79	45.70	45.73	18,159	+0.05(+0.11%)
Aug 13, 2020	45.71	45.79	45.66	45.67	6,182	-0.00(-0.01%)
Aug 12, 2020	45.70	45.77	45.58	45.68	44,139	-0.14(-0.31%)
Aug 11, 2020	45.77	45.88	45.74	45.82	14,956	+0.06(+0.13%)
Aug 10, 2020	45.76	45.85	45.74	45.76	14,177	-0.05(-0.11%)
Aug 07, 2020	45.60	45.82	45.60	45.81	22,385	+0.11(+0.23%)
Aug 06, 2020	45.70	45.75	45.66	45.70	6,515	+0.11(+0.24%)
Aug 05, 2020	45.47	45.70	45.47	45.59	26,457	+0.03(+0.06%)
Aug 04, 2020	45.63	45.68	45.53	45.57	10,742	+0.09(+0.19%)
Aug 03, 2020	45.48	45.54	45.48	45.48	8,706	+0.05(+0.12%)
Jul 31, 2020	45.36	45.49	45.36	45.43	7,766	-0.06(-0.13%)
Jul 30, 2020	45.45	45.52	45.45	45.49	7,126	+0.12(+0.27%)
Jul 29, 2020	45.32	45.37	45.27	45.36	13,683	+0.05(+0.11%)
Jul 28, 2020	45.34	45.34	45.27	45.31	11,731	+0.05(+0.12%)
Jul 27, 2020	45.34	45.34	45.25	45.26	3,574	+0.06(+0.14%)
Jul 24, 2020	45.22	45.27	45.14	45.20	9,708	-0.04(-0.09%)
Jul 23, 2020	45.08	45.35	45.08	45.24	8,028	+0.07(+0.15%)
Jul 22, 2020	45.21	45.21	45.14	45.17	10,971	+0.08(+0.17%)
Jul 21, 2020	45.08	45.09	45.02	45.09	8,657	+0.05(+0.12%)
Jul 20, 2020	45.13	45.14	44.98	45.04	13,354	+0.00(+0.00%)
Jul 17, 2020	44.94	46.19	44.93	45.04	265,694	+0.19(+0.43%)
Jul 16, 2020	44.68	44.90	44.68	44.84	2,096	+0.11(+0.25%)
Jul 15, 2020	44.67	44.76	44.67	44.73	4,420	-0.01(-0.02%)
Jul 14, 2020	44.82	44.82	44.62	44.74	7,101	+0.15(+0.34%)
Jul 13, 2020	44.67	44.67	44.58	44.58	11,620	-0.03(-0.06%)
Jul 10, 2020	44.50	44.65	44.50	44.61	11,223	-0.03(-0.06%)
Jul 09, 2020	44.51	44.64	44.46	44.64	2,177	+0.08(+0.17%)
Jul 08, 2020	44.55	44.59	44.38	44.56	7,184	+0.01(+0.01%)
Jul 07, 2020	44.58	44.58	44.53	44.55	22,784	+0.02(+0.05%)
Jul 06, 2020	44.50	44.55	44.50	44.53	5,876	+0.02(+0.04%)
Jul 02, 2020	44.47	44.52	44.47	44.52	2,290	+0.07(+0.17%)
Jul 01, 2020	44.36	44.49	44.36	44.44	6,778	+0.06(+0.14%)
Jun 30, 2020	44.45	44.45	44.22	44.38	14,749	+0.00(+0.01%)
Jun 29, 2020	44.24	44.39	44.18	44.38	35,963	+0.05(+0.12%)
Jun 26, 2020	44.29	44.33	44.20	44.32	24,278	-0.02(-0.04%)
Jun 25, 2020	44.32	44.38	44.30	44.34	6,870	+0.06(+0.13%)
Jun 24, 2020	44.29	44.31	44.22	44.28	8,711	-0.00(-0.01%)
Jun 23, 2020	44.31	44.31	44.19	44.29	4,922	+0.05(+0.12%)
Jun 22, 2020	44.31	44.31	44.15	44.24	7,890	+0.08(+0.17%)
Jun 19, 2020	43.95	44.25	43.95	44.16	4,363	+0.08(+0.18%)
Jun 18, 2020	44.02	44.15	44.02	44.08	9,801	+0.03(+0.06%)
Jun 17, 2020	43.96	44.11	43.96	44.05	4,141	+0.03(+0.06%)
Jun 16, 2020	44.01	44.05	43.96	44.02	11,961	+0.05(+0.10%)
Jun 15, 2020	43.94	43.99	43.84	43.98	36,711	+0.15(+0.35%)
Jun 12, 2020	43.85	43.94	43.75	43.83	29,513	+0.07(+0.16%)
Jun 11, 2020	43.86	44.00	43.70	43.76	30,192	-0.03(-0.06%)
Jun 10, 2020	43.82	43.95	43.70	43.78	12,705	+0.00(+0.01%)
Jun 09, 2020	43.76	43.90	43.63	43.78	15,303	+0.10(+0.24%)
Jun 08, 2020	43.47	43.78	43.47	43.67	7,996	+0.37(+0.85%)
Jun 05, 2020	43.43	43.60	43.26	43.30	14,584	+0.14(+0.33%)
Jun 04, 2020	43.08	43.24	43.08	43.16	7,801	+0.17(+0.41%)
Jun 03, 2020	42.97	43.07	42.95	42.99	17,947	+0.07(+0.16%)
Jun 02, 2020	42.69	43.01	42.69	42.92	8,741	+0.02(+0.04%)
Jun 01, 2020	42.85	43.00	42.82	42.90	10,107	+0.16(+0.39%)
May 29, 2020	42.70	42.91	42.56	42.73	12,402	+0.08(+0.18%)
May 28, 2020	42.52	42.72	42.40	42.66	8,903	+0.11(+0.26%)
May 27, 2020	42.37	42.69	42.36	42.55	6,741	-0.04(-0.09%)
May 26, 2020	42.31	42.64	42.31	42.59	13,069	+0.21(+0.49%)
May 22, 2020	42.40	42.45	42.31	42.38	13,206	+0.13(+0.30%)
May 21, 2020	42.20	42.31	42.18	42.25	6,079	+0.12(+0.29%)
May 20, 2020	42.19	42.22	42.03	42.13	6,699	+0.07(+0.17%)
May 19, 2020	41.91	42.06	41.83	42.06	8,521	+0.21(+0.50%)
May 18, 2020	41.84	41.93	41.80	41.85	10,191	+0.03(+0.07%)
May 15, 2020	41.76	41.93	41.76	41.82	20,270	+0.08(+0.20%)
May 14, 2020	41.89	41.89	41.73	41.74	9,016	-0.08(-0.20%)
May 13, 2020	41.68	41.85	41.48	41.82	9,181	+0.18(+0.43%)
May 12, 2020	41.73	41.92	41.60	41.65	12,446	-0.29(-0.70%)
May 11, 2020	41.68	42.25	41.68	41.94	34,279	+0.13(+0.31%)
May 08, 2020	42.11	42.11	41.56	41.81	10,480	+0.15(+0.35%)
May 07, 2020	41.54	41.80	41.54	41.66	7,273	+0.04(+0.09%)
May 06, 2020	41.82	41.82	41.57	41.62	6,563	-0.09(-0.22%)
May 05, 2020	41.91	41.91	41.63	41.71	10,267	-0.08(-0.20%)
May 04, 2020	41.82	41.82	41.23	41.79	11,739	+0.10(+0.24%)
May 01, 2020	41.65	41.88	41.44	41.70	9,328	+0.57(+1.38%)
Apr 30, 2020	41.29	41.53	41.02	41.13	26,831	-0.02(-0.04%)
Apr 29, 2020	41.50	41.57	41.02	41.15	7,421	+0.02(+0.04%)
Apr 28, 2020	41.24	41.66	41.07	41.13	22,171	-0.26(-0.64%)
Apr 27, 2020	41.32	41.84	41.24	41.39	19,391	-0.28(-0.68%)
Apr 24, 2020	41.48	41.82	41.32	41.68	35,012	-0.06(-0.15%)
Apr 23, 2020	41.67	42.01	41.49	41.74	13,971	-0.04(-0.09%)
Apr 22, 2020	42.06	42.06	41.62	41.78	13,949	-0.09(-0.21%)
Apr 21, 2020	42.16	42.20	41.76	41.86	10,165	-0.34(-0.80%)
Apr 20, 2020	41.92	42.30	41.92	42.20	24,372	+0.06(+0.15%)
Apr 17, 2020	42.34	42.35	41.95	42.14	29,684	-0.20(-0.47%)
Apr 16, 2020	42.28	42.38	41.88	42.34	31,885	-0.01(-0.01%)
Apr 15, 2020	42.40	42.40	42.28	42.34	5,959	+0.15(+0.36%)
Apr 14, 2020	42.36	42.41	41.97	42.19	28,833	+0.19(+0.44%)
Apr 13, 2020	42.45	42.45	41.80	42.00	28,714	-0.25(-0.58%)
Apr 09, 2020	41.92	42.45	41.92	42.25	38,924	+0.61(+1.47%)
Apr 08, 2020	41.70	41.90	41.37	41.64	8,045	-0.04(-0.09%)
Apr 07, 2020	41.17	41.76	41.17	41.68	13,721	+0.30(+0.72%)
Apr 06, 2020	41.47	41.54	41.33	41.38	8,714	+0.19(+0.45%)
Apr 03, 2020	41.11	41.47	41.10	41.19	32,918	+0.26(+0.65%)
Apr 02, 2020	40.70	41.12	40.70	40.93	7,083	-0.38(-0.91%)
Apr 01, 2020	42.19	42.19	41.12	41.31	21,073	-1.20(-2.82%)
Mar 31, 2020	42.95	42.95	42.32	42.50	17,594	-0.37(-0.86%)
Mar 30, 2020	42.59	43.26	42.59	42.87	65,723	-0.11(-0.25%)
Mar 27, 2020	43.17	43.40	42.56	42.98	77,040	-0.39(-0.91%)
Mar 26, 2020	43.35	43.83	43.05	43.37	30,253	+1.28(+3.03%)
Mar 25, 2020	42.33	42.33	40.65	42.09	137,892	+1.42(+3.49%)
Mar 24, 2020	39.81	41.19	39.00	40.67	50,863	+1.11(+2.80%)
Mar 23, 2020	40.36	40.47	36.70	39.56	90,076	-0.77(-1.91%)
Mar 20, 2020	37.11	40.97	37.11	40.33	78,305	-2.48(-5.79%)
Mar 19, 2020	41.59	42.81	40.92	42.81	98,846	+0.08(+0.18%)
Mar 18, 2020	43.41	43.53	40.12	42.73	65,571	-0.95(-2.16%)
Mar 17, 2020	42.40	44.00	42.40	43.68	31,954	+0.70(+1.63%)
Mar 16, 2020	40.26	44.29	40.26	42.98	39,560	-1.06(-2.41%)
Mar 13, 2020	42.92	44.32	42.92	44.04	92,900	+0.50(+1.14%)
Mar 12, 2020	43.74	45.06	40.51	43.54	68,527	-2.00(-4.38%)
Mar 11, 2020	46.06	46.49	45.54	45.54	24,949	-1.01(-2.17%)
Mar 10, 2020	46.74	46.97	46.41	46.55	19,435	-0.72(-1.52%)
Mar 09, 2020	47.51	47.52	47.18	47.27	18,241	-0.21(-0.44%)
Mar 06, 2020	47.36	47.47	47.29	47.47	6,255	+0.07(+0.15%)
Mar 05, 2020	47.43	47.48	47.27	47.40	34,374	+0.07(+0.16%)
Mar 04, 2020	47.32	47.42	47.26	47.33	19,346	-0.04(-0.09%)
Mar 03, 2020	47.45	47.52	47.33	47.37	29,095	-0.04(-0.09%)
Mar 02, 2020	47.58	47.58	47.37	47.41	34,231	-0.02(-0.04%)
Feb 28, 2020	47.60	47.70	47.25	47.43	24,788	+0.04(+0.08%)
Feb 27, 2020	47.42	47.50	47.25	47.39	5,488	+0.02(+0.05%)
Feb 26, 2020	47.37	47.42	47.32	47.37	10,700	-0.01(-0.02%)
Feb 25, 2020	47.35	47.42	47.28	47.38	20,881	+0.12(+0.26%)
Feb 24, 2020	47.24	47.32	47.19	47.26	4,934	+0.15(+0.31%)
Feb 21, 2020	47.02	47.14	47.01	47.11	30,233	+0.09(+0.20%)
Feb 20, 2020	47.04	47.06	46.95	47.01	17,244	+0.09(+0.20%)
Feb 19, 2020	46.93	46.95	46.88	46.92	18,746	+0.02(+0.04%)
Feb 18, 2020	46.87	46.95	46.85	46.90	15,680	+0.04(+0.08%)
Feb 14, 2020	46.88	46.89	46.84	46.86	13,239	+0.03(+0.07%)
Feb 13, 2020	46.80	46.86	46.80	46.83	19,562	+0.08(+0.17%)
Feb 12, 2020	46.76	46.79	46.71	46.75	42,813	+0.06(+0.13%)
Feb 11, 2020	46.78	46.78	46.63	46.69	33,497	-0.03(-0.06%)
Feb 10, 2020	46.74	46.76	46.61	46.72	23,184	+0.05(+0.11%)
Feb 07, 2020	46.76	46.76	46.63	46.67	5,690	+0.07(+0.16%)
Feb 06, 2020	46.56	46.70	46.55	46.59	23,628	-0.01(-0.02%)
Feb 05, 2020	46.67	46.67	46.55	46.60	22,216	-0.02(-0.04%)
Feb 04, 2020	46.67	46.67	46.59	46.62	18,941	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.