Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Ocean Gp
(NQ:
GOGL
)
13.85
-0.19 (-1.35%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
3.039
3.039
2.986
2.992
521,118
-0.03(-0.98%)
Jan 30, 2019
2.951
3.045
2.927
3.021
1,344,573
-0.19(-5.88%)
Jan 29, 2019
3.228
3.246
3.187
3.210
295,608
+0.05(+1.49%)
Jan 28, 2019
3.169
3.181
3.133
3.163
934,772
-0.35(-10.07%)
Jan 25, 2019
3.564
3.611
3.417
3.517
793,422
+0.05(+1.36%)
Jan 24, 2019
3.464
3.505
3.452
3.470
389,502
-0.17(-4.55%)
Jan 23, 2019
3.564
3.638
3.487
3.635
580,349
+0.02(+0.65%)
Jan 22, 2019
3.647
3.670
3.606
3.611
326,786
-0.35(-8.79%)
Jan 18, 2019
3.877
3.965
3.853
3.960
248,092
+0.14(+3.71%)
Jan 17, 2019
3.753
3.859
3.741
3.818
176,517
+0.05(+1.25%)
Jan 16, 2019
3.729
3.777
3.724
3.771
144,863
+0.03(+0.79%)
Jan 15, 2019
3.718
3.747
3.682
3.741
181,643
-0.06(-1.71%)
Jan 14, 2019
3.759
3.824
3.735
3.806
172,158
-0.09(-2.27%)
Jan 11, 2019
3.883
3.942
3.853
3.895
202,846
-0.10(-2.51%)
Jan 10, 2019
3.983
4.013
3.918
3.995
279,084
-0.14(-3.42%)
Jan 09, 2019
4.160
4.172
4.089
4.137
154,925
+0.01(+0.14%)
Jan 08, 2019
4.101
4.137
4.054
4.131
169,519
+0.14(+3.55%)
Jan 07, 2019
3.877
4.032
3.865
3.989
224,742
+0.16(+4.16%)
Jan 04, 2019
3.712
3.871
3.706
3.830
153,532
+0.31(+8.89%)
Jan 03, 2019
3.547
3.588
3.482
3.517
281,671
-0.16(-4.33%)
Jan 02, 2019
3.511
3.688
3.482
3.676
255,395
+0.04(+1.14%)
Dec 31, 2018
3.629
3.670
3.576
3.635
128,960
+0.02(+0.65%)
Dec 28, 2018
3.541
3.632
3.535
3.611
367,902
+0.13(+3.73%)
Dec 27, 2018
3.428
3.487
3.364
3.482
253,380
-0.16(-4.38%)
Dec 26, 2018
3.606
3.647
3.487
3.641
244,864
+0.05(+1.48%)
Dec 24, 2018
3.594
3.641
3.558
3.588
196,406
+0.02(+0.66%)
Dec 21, 2018
3.482
3.617
3.482
3.564
241,314
+0.14(+3.96%)
Dec 20, 2018
3.405
3.505
3.393
3.428
407,767
-0.07(-2.02%)
Dec 19, 2018
3.582
3.629
3.470
3.499
440,656
-0.24(-6.32%)
Dec 18, 2018
3.741
3.794
3.706
3.735
345,216
-0.26(-6.50%)
Dec 17, 2018
4.119
4.125
3.965
3.995
182,282
-0.14(-3.29%)
Dec 14, 2018
4.166
4.225
4.113
4.131
119,979
-0.08(-1.96%)
Dec 13, 2018
4.255
4.320
4.207
4.213
212,627
+0.07(+1.71%)
Dec 12, 2018
4.137
4.202
4.101
4.143
353,764
+0.07(+1.74%)
Dec 11, 2018
4.119
4.137
4.036
4.072
187,520
+0.09(+2.37%)
Dec 10, 2018
3.983
4.024
3.906
3.977
170,558
-0.14(-3.44%)
Dec 07, 2018
4.166
4.266
4.101
4.119
256,057
+0.08(+1.90%)
Dec 06, 2018
4.078
4.083
3.936
4.042
343,623
-0.13(-3.11%)
Dec 04, 2018
4.299
4.328
4.160
4.172
413,261
-0.10(-2.43%)
Dec 03, 2018
4.259
4.288
4.212
4.276
282,938
+0.21(+5.11%)
Nov 30, 2018
4.022
4.074
3.970
4.068
453,238
-0.11(-2.63%)
Nov 29, 2018
4.207
4.207
4.132
4.178
304,308
-0.18(-4.24%)
Nov 28, 2018
4.270
4.380
4.195
4.363
455,041
+0.04(+0.94%)
Nov 27, 2018
4.259
4.351
4.230
4.322
450,619
+0.23(+5.50%)
Nov 26, 2018
4.114
4.155
4.056
4.097
465,490
+0.08(+2.01%)
Nov 23, 2018
3.883
4.028
3.883
4.016
291,602
+0.13(+3.27%)
Nov 21, 2018
3.889
3.889
3.889
0
+0.13(+3.54%)
Nov 20, 2018
3.773
3.808
3.606
3.756
644,428
-0.15(-3.85%)
Nov 19, 2018
3.976
4.022
3.877
3.906
261,545
-0.08(-1.89%)
Nov 16, 2018
3.866
4.022
3.866
3.981
336,943
+0.12(+3.14%)
Nov 15, 2018
3.848
3.900
3.791
3.860
359,880
+0.10(+2.77%)
Nov 14, 2018
3.854
3.872
3.710
3.756
430,745
-0.17(-4.27%)
Nov 13, 2018
4.022
4.062
3.918
3.924
214,830
-0.14(-3.41%)
Nov 12, 2018
4.155
4.160
4.045
4.062
151,065
-0.03(-0.85%)
Nov 09, 2018
4.126
4.137
4.068
4.097
156,271
-0.10(-2.34%)
Nov 08, 2018
4.270
4.285
4.189
4.195
191,313
-0.23(-5.10%)
Nov 07, 2018
4.363
4.449
4.340
4.420
682,681
-0.03(-0.78%)
Nov 06, 2018
4.519
4.553
4.438
4.455
442,894
-0.09(-1.91%)
Nov 05, 2018
4.594
4.611
4.530
4.542
225,563
+0.01(+0.13%)
Nov 02, 2018
4.663
4.681
4.530
4.536
544,785
+0.08(+1.82%)
Nov 01, 2018
4.368
4.484
4.322
4.455
251,686
+0.06(+1.31%)
Oct 31, 2018
4.340
4.423
4.270
4.397
477,587
+0.20(+4.68%)
Oct 30, 2018
4.247
4.293
4.137
4.201
407,604
-0.14(-3.32%)
Oct 29, 2018
4.420
4.470
4.305
4.345
235,079
-0.05(-1.18%)
Oct 26, 2018
4.392
4.449
4.351
4.397
271,527
-0.06(-1.30%)
Oct 25, 2018
4.374
4.467
4.374
4.455
216,470
+0.17(+3.98%)
Oct 24, 2018
4.484
4.484
4.282
4.285
172,656
-0.21(-4.75%)
Oct 23, 2018
4.467
4.539
4.357
4.498
662,168
-0.38(-7.76%)
Oct 22, 2018
4.854
4.929
4.785
4.877
163,427
-0.07(-1.40%)
Oct 19, 2018
4.912
5.016
4.912
4.946
172,538
+0.08(+1.66%)
Oct 18, 2018
5.027
5.039
4.860
4.865
154,085
-0.17(-3.44%)
Oct 17, 2018
5.108
5.108
4.993
5.039
194,440
-0.16(-3.11%)
Oct 16, 2018
5.177
5.235
5.166
5.201
109,967
+0.08(+1.58%)
Oct 15, 2018
5.229
5.229
5.108
5.120
116,717
-0.12(-2.32%)
Oct 12, 2018
5.247
5.276
5.183
5.241
157,136
+0.18(+3.66%)
Oct 11, 2018
5.056
5.125
4.975
5.056
183,808
-0.11(-2.13%)
Oct 10, 2018
5.339
5.368
5.160
5.166
199,286
-0.14(-2.61%)
Oct 09, 2018
5.264
5.351
5.235
5.305
140,652
-0.04(-0.76%)
Oct 08, 2018
5.253
5.374
5.253
5.345
211,142
+0.01(+0.11%)
Oct 05, 2018
5.339
5.397
5.310
5.339
234,493
-0.09(-1.60%)
Oct 04, 2018
5.530
5.536
5.385
5.426
310,730
-0.20(-3.59%)
Oct 03, 2018
5.651
5.651
5.588
5.628
219,212
-0.12(-2.11%)
Oct 02, 2018
5.709
5.807
5.703
5.750
201,402
+0.05(+0.81%)
Oct 01, 2018
5.680
5.750
5.669
5.703
261,038
+0.01(+0.10%)
Sep 28, 2018
5.669
5.709
5.599
5.698
250,760
+0.17(+3.14%)
Sep 27, 2018
5.582
5.594
5.518
5.524
104,502
-0.10(-1.75%)
Sep 26, 2018
5.559
5.657
5.547
5.622
226,845
+0.18(+3.40%)
Sep 25, 2018
5.420
5.510
5.403
5.437
159,455
-0.01(-0.21%)
Sep 24, 2018
5.478
5.478
5.414
5.449
140,794
-0.02(-0.32%)
Sep 21, 2018
5.443
5.484
5.403
5.466
160,251
+0.19(+3.61%)
Sep 20, 2018
5.299
5.322
5.218
5.276
182,262
-0.06(-1.19%)
Sep 19, 2018
5.322
5.359
5.305
5.339
88,626
-0.06(-1.18%)
Sep 18, 2018
5.333
5.420
5.333
5.403
218,689
+0.12(+2.30%)
Sep 17, 2018
5.293
5.333
5.253
5.281
105,042
-0.02(-0.33%)
Sep 14, 2018
5.229
5.316
5.201
5.299
215,802
+0.20(+3.97%)
Sep 13, 2018
5.137
5.149
5.068
5.097
122,379
+0.00(+0.00%)
Sep 12, 2018
5.143
5.143
5.073
5.097
100,063
-0.02(-0.45%)
Sep 11, 2018
5.016
5.143
5.004
5.120
225,123
+0.03(+0.57%)
Sep 10, 2018
5.085
5.172
5.085
5.091
153,029
-0.01(-0.11%)
Sep 07, 2018
5.102
5.149
5.045
5.097
214,245
-0.11(-2.11%)
Sep 06, 2018
5.218
5.258
5.114
5.206
311,682
+0.02(+0.33%)
Sep 05, 2018
5.241
5.264
5.154
5.189
150,959
-0.09(-1.64%)
Sep 04, 2018
5.304
5.344
5.215
5.276
298,011
-0.01(-0.22%)
Aug 31, 2018
5.287
5.287
5.287
0
-0.11(-2.12%)
Aug 30, 2018
5.447
5.464
5.401
5.401
102,317
-0.10(-1.87%)
Aug 29, 2018
5.476
5.527
5.441
5.504
178,231
+0.04(+0.73%)
Aug 28, 2018
5.504
5.533
5.464
5.464
179,627
-0.02(-0.31%)
Aug 27, 2018
5.470
5.533
5.436
5.481
179,426
-0.02(-0.31%)
Aug 24, 2018
5.493
5.533
5.487
5.499
179,501
+0.09(+1.69%)
Aug 23, 2018
5.533
5.561
5.407
5.407
298,214
-0.25(-4.35%)
Aug 22, 2018
5.596
5.682
5.567
5.653
223,665
+0.11(+1.96%)
Aug 21, 2018
5.384
5.590
5.384
5.544
639,471
+0.31(+5.90%)
Aug 20, 2018
5.344
5.356
5.190
5.236
1,396,630
+0.09(+1.66%)
Aug 17, 2018
5.167
5.190
5.104
5.150
279,225
+0.17(+3.33%)
Aug 16, 2018
4.853
5.001
4.853
4.984
197,436
+0.17(+3.44%)
Aug 15, 2018
4.881
4.910
4.773
4.818
282,190
-0.16(-3.21%)
Aug 14, 2018
5.024
5.047
4.967
4.978
110,474
+0.04(+0.81%)
Aug 13, 2018
5.018
5.036
4.910
4.938
200,172
-0.09(-1.82%)
Aug 10, 2018
5.053
5.116
4.984
5.030
267,853
-0.08(-1.57%)
Aug 09, 2018
5.190
5.213
5.093
5.110
108,465
-0.10(-1.87%)
Aug 08, 2018
5.213
5.236
5.179
5.207
95,260
+0.03(+0.66%)
Aug 07, 2018
5.201
5.236
5.144
5.173
245,013
-0.07(-1.42%)
Aug 06, 2018
5.253
5.310
5.224
5.247
140,468
-0.02(-0.43%)
Aug 03, 2018
5.276
5.367
5.167
5.270
437,382
+0.01(+0.11%)
Aug 02, 2018
5.236
5.293
5.213
5.264
124,790
+0.00(+0.00%)
Aug 01, 2018
5.276
5.327
5.241
5.264
103,241
-0.08(-1.50%)
Jul 31, 2018
5.247
5.373
5.224
5.344
712,465
+0.16(+3.09%)
Jul 30, 2018
5.144
5.190
5.139
5.184
116,209
+0.07(+1.45%)
Jul 27, 2018
5.133
5.144
5.076
5.110
132,789
-0.04(-0.78%)
Jul 26, 2018
5.133
5.161
5.087
5.150
123,676
-0.01(-0.22%)
Jul 25, 2018
5.133
5.190
5.093
5.161
653,063
-0.02(-0.44%)
Jul 24, 2018
5.144
5.196
5.144
5.184
212,613
+0.23(+4.61%)
Jul 23, 2018
5.007
5.008
4.944
4.956
125,903
-0.01(-0.23%)
Jul 20, 2018
4.984
5.030
4.950
4.967
240,821
+0.05(+0.93%)
Jul 19, 2018
4.933
4.961
4.881
4.921
149,382
-0.02(-0.46%)
Jul 18, 2018
4.881
4.967
4.881
4.944
233,816
+0.09(+1.76%)
Jul 17, 2018
4.853
4.910
4.841
4.858
167,815
+0.00(+0.00%)
Jul 16, 2018
4.916
4.933
4.830
4.858
279,856
-0.01(-0.12%)
Jul 13, 2018
4.847
4.921
4.841
4.864
202,625
+0.03(+0.59%)
Jul 12, 2018
4.887
4.921
4.824
4.836
221,560
+0.02(+0.47%)
Jul 11, 2018
4.887
4.950
4.807
4.813
225,425
-0.21(-4.10%)
Jul 10, 2018
4.990
5.024
4.978
5.018
181,368
+0.06(+1.15%)
Jul 09, 2018
4.961
5.001
4.933
4.961
148,164
-0.03(-0.57%)
Jul 06, 2018
4.961
5.041
4.910
4.990
180,067
-0.03(-0.57%)
Jul 05, 2018
5.064
5.087
5.001
5.018
203,773
+0.06(+1.27%)
Jul 03, 2018
4.956
4.956
4.956
0
+0.09(+1.88%)
Jul 02, 2018
4.824
4.864
4.790
4.864
459,573
-0.10(-2.07%)
Jun 29, 2018
4.916
5.007
4.893
4.967
650,677
-0.01(-0.12%)
Jun 28, 2018
4.910
4.990
4.847
4.973
492,892
-0.02(-0.34%)
Jun 27, 2018
5.047
5.070
4.921
4.990
513,697
-0.01(-0.23%)
Jun 26, 2018
5.013
5.041
4.967
5.001
132,656
-0.04(-0.79%)
Jun 25, 2018
5.059
5.076
4.967
5.041
162,830
-0.10(-2.00%)
Jun 22, 2018
5.133
5.201
5.133
5.144
213,556
+0.06(+1.12%)
Jun 21, 2018
5.161
5.161
5.081
5.087
209,870
-0.10(-1.87%)
Jun 20, 2018
5.116
5.241
5.116
5.184
387,641
+0.02(+0.33%)
Jun 19, 2018
5.121
5.219
5.081
5.167
241,808
-0.07(-1.42%)
Jun 18, 2018
5.156
5.253
5.133
5.241
299,869
-0.01(-0.22%)
Jun 15, 2018
5.310
5.144
5.253
588,775
+0.11(+2.11%)
Jun 14, 2018
5.156
5.196
5.104
5.144
439,571
+0.13(+2.62%)
Jun 13, 2018
4.927
5.053
4.927
5.013
332,934
+0.12(+2.45%)
Jun 12, 2018
4.915
4.938
4.870
4.893
147,201
-0.07(-1.48%)
Jun 11, 2018
4.859
4.994
4.831
4.966
316,893
+0.06(+1.15%)
Jun 08, 2018
4.893
4.972
4.853
4.910
174,421
-0.03(-0.57%)
Jun 07, 2018
4.983
5.000
4.927
4.938
149,477
-0.02(-0.34%)
Jun 06, 2018
4.989
5.023
4.859
4.955
383,853
+0.02(+0.46%)
Jun 05, 2018
4.944
4.983
4.915
4.932
195,622
+0.00(+0.00%)
Jun 04, 2018
4.848
4.944
4.825
4.932
502,202
+0.15(+3.07%)
Jun 01, 2018
4.842
4.898
4.751
4.785
371,527
-0.11(-2.19%)
May 31, 2018
4.870
4.915
4.729
4.893
376,078
+0.24(+5.22%)
May 30, 2018
4.531
4.653
4.507
4.650
520,482
+0.03(+0.73%)
May 29, 2018
4.593
4.638
4.588
4.616
350,801
-0.03(-0.61%)
May 25, 2018
4.644
4.644
4.644
0
-0.02(-0.48%)
May 24, 2018
4.689
4.723
4.633
4.667
303,985
-0.10(-2.02%)
May 23, 2018
4.655
4.774
4.633
4.763
241,103
-0.07(-1.40%)
May 22, 2018
4.848
4.904
4.797
4.831
230,712
+0.15(+3.14%)
May 21, 2018
4.678
4.729
4.678
4.684
158,044
+0.03(+0.73%)
May 18, 2018
4.576
4.684
4.559
4.650
136,707
-0.02(-0.36%)
May 17, 2018
4.678
4.757
4.633
4.667
277,037
-0.06(-1.31%)
May 16, 2018
4.684
4.748
4.638
4.729
285,375
-0.05(-1.06%)
May 15, 2018
4.814
4.814
4.718
4.780
302,900
-0.21(-4.19%)
May 14, 2018
4.949
5.011
4.938
4.989
286,887
-0.02(-0.45%)
May 11, 2018
4.977
5.017
4.955
5.011
172,336
+0.07(+1.49%)
May 10, 2018
4.955
4.983
4.938
4.938
212,727
-0.02(-0.34%)
May 09, 2018
4.876
4.961
4.876
4.955
208,647
+0.11(+2.33%)
May 08, 2018
4.831
4.859
4.780
4.842
127,563
+0.05(+1.06%)
May 07, 2018
4.768
4.853
4.768
4.791
308,681
+0.09(+1.92%)
May 04, 2018
4.661
4.701
4.651
4.701
188,818
+0.01(+0.24%)
May 03, 2018
4.684
4.718
4.633
4.689
195,535
+0.05(+1.10%)
May 02, 2018
4.565
4.689
4.565
4.638
275,587
+0.08(+1.86%)
May 01, 2018
4.526
4.616
4.475
4.554
180,397
-0.01(-0.25%)
Apr 30, 2018
4.582
4.622
4.537
4.565
381,830
-0.05(-0.98%)
Apr 27, 2018
4.650
4.655
4.571
4.610
133,289
-0.01(-0.24%)
Apr 26, 2018
4.650
4.689
4.605
4.622
245,896
-0.02(-0.49%)
Apr 25, 2018
4.718
4.726
4.616
4.644
306,504
-0.08(-1.79%)
Apr 24, 2018
4.859
4.904
4.684
4.729
505,177
-0.01(-0.24%)
Apr 23, 2018
4.751
4.785
4.715
4.740
309,599
+0.07(+1.45%)
Apr 20, 2018
4.689
4.740
4.650
4.672
202,024
-0.03(-0.60%)
Apr 19, 2018
4.763
4.768
4.650
4.701
260,879
-0.06(-1.30%)
Apr 18, 2018
4.797
4.797
4.667
4.763
573,939
+0.24(+5.37%)
Apr 17, 2018
4.576
4.603
4.480
4.520
452,360
+0.10(+2.17%)
Apr 16, 2018
4.458
4.492
4.396
4.424
227,954
-0.09(-2.00%)
Apr 13, 2018
4.537
4.554
4.438
4.514
449,859
+0.03(+0.76%)
Apr 12, 2018
4.412
4.514
4.412
4.480
234,183
+0.16(+3.66%)
Apr 11, 2018
4.356
4.412
4.311
4.322
168,310
-0.08(-1.92%)
Apr 10, 2018
4.367
4.428
4.350
4.407
270,389
+0.23(+5.55%)
Apr 09, 2018
4.198
4.232
4.153
4.175
242,308
+0.06(+1.51%)
Apr 06, 2018
4.237
4.254
4.051
4.113
249,742
-0.20(-4.59%)
Apr 05, 2018
4.294
4.356
4.283
4.311
195,955
+0.16(+3.81%)
Apr 04, 2018
3.955
4.187
3.955
4.153
428,886
-0.19(-4.42%)
Apr 03, 2018
4.379
4.407
4.288
4.345
311,833
-0.01(-0.13%)
Apr 02, 2018
4.469
4.492
4.288
4.350
238,466
-0.14(-3.14%)
Mar 29, 2018
4.492
4.492
4.492
0
+0.16(+3.79%)
Mar 28, 2018
4.548
4.548
4.294
4.328
594,203
-0.20(-4.37%)
Mar 27, 2018
4.689
4.740
4.480
4.526
506,579
-0.05(-0.99%)
Mar 26, 2018
4.622
4.633
4.486
4.571
336,641
+0.09(+2.08%)
Mar 23, 2018
4.588
4.644
4.446
4.477
500,737
-0.14(-3.00%)
Mar 22, 2018
4.695
4.712
4.610
4.616
297,671
-0.16(-3.43%)
Mar 21, 2018
4.718
4.881
4.718
4.780
533,642
+0.07(+1.44%)
Mar 20, 2018
4.751
4.768
4.706
4.712
176,653
-0.03(-0.60%)
Mar 19, 2018
4.757
4.812
4.706
4.740
366,304
-0.15(-3.01%)
Mar 16, 2018
4.859
4.961
4.836
4.887
485,472
+0.01(+0.23%)
Mar 15, 2018
4.977
4.977
4.848
4.876
366,810
-0.17(-3.36%)
Mar 14, 2018
5.090
5.119
5.011
5.045
350,239
-0.05(-1.00%)
Mar 13, 2018
5.028
5.130
5.017
5.096
435,002
-0.06(-1.10%)
Mar 12, 2018
5.220
5.271
5.130
5.153
598,809
-0.07(-1.30%)
Mar 09, 2018
5.237
5.283
5.209
5.220
353,271
+0.08(+1.65%)
Mar 08, 2018
5.136
5.192
5.090
5.136
220,274
+0.01(+0.22%)
Mar 07, 2018
5.107
5.175
5.085
5.124
416,684
-0.07(-1.41%)
Mar 06, 2018
5.209
5.226
5.175
5.198
351,066
+0.07(+1.32%)
Mar 05, 2018
5.119
5.181
5.107
5.130
463,017
+0.02(+0.33%)
Mar 02, 2018
4.994
5.147
4.944
5.113
178,331
+0.05(+0.89%)
Mar 01, 2018
5.079
5.141
5.012
5.068
332,464
+0.01(+0.22%)
Feb 28, 2018
5.196
5.201
5.051
5.057
195,235
-0.11(-2.06%)
Feb 27, 2018
5.191
5.208
5.135
5.163
286,287
-0.05(-0.96%)
Feb 26, 2018
5.180
5.224
5.124
5.213
273,527
-0.01(-0.11%)
Feb 23, 2018
5.191
5.224
5.191
5.219
306,790
-0.01(-0.21%)
Feb 22, 2018
5.213
5.247
5.202
5.230
508,597
+0.03(+0.54%)
Feb 21, 2018
5.263
5.275
5.180
5.202
458,464
+0.00(+0.00%)
Feb 20, 2018
5.275
5.353
5.191
5.202
967,989
+0.32(+6.46%)
Feb 16, 2018
4.886
4.886
4.886
0
+0.01(+0.17%)
Feb 15, 2018
4.867
4.900
4.811
4.878
152,407
+0.03(+0.58%)
Feb 14, 2018
4.593
4.850
4.582
4.850
286,799
+0.15(+3.09%)
Feb 13, 2018
4.699
4.738
4.677
4.705
267,599
-0.09(-1.98%)
Feb 12, 2018
4.677
4.822
4.677
4.800
536,110
+0.25(+5.40%)
Feb 09, 2018
4.515
4.599
4.386
4.554
282,572
+0.13(+3.03%)
Feb 08, 2018
4.610
4.610
4.414
4.420
419,160
-0.22(-4.81%)
Feb 07, 2018
4.660
4.660
4.626
4.643
431,572
-0.06(-1.19%)
Feb 06, 2018
4.487
4.732
4.470
4.699
417,013
+0.09(+2.06%)
Feb 05, 2018
4.772
4.833
4.587
4.604
351,723
-0.26(-5.40%)
Feb 02, 2018
4.984
5.029
4.861
4.867
269,552
-0.06(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.