Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Short QQQ -3X ETF
(NQ:
SQQQ
)
10.02
UNCHANGED
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
449.57
481.93
449.57
477.48
1,560,182
+22.28(+4.89%)
Jan 30, 2020
469.03
473.49
454.73
455.20
1,274,189
-5.16(-1.12%)
Jan 29, 2020
454.49
466.22
453.09
460.36
812,229
-1.88(-0.41%)
Jan 28, 2020
474.66
478.18
458.95
462.23
888,375
-22.28(-4.60%)
Jan 27, 2020
486.62
490.61
477.24
484.51
1,238,141
+28.14(+6.17%)
Jan 24, 2020
439.01
462.47
437.20
456.37
1,049,251
+11.49(+2.58%)
Jan 23, 2020
450.04
456.13
444.41
444.88
753,603
-4.22(-0.94%)
Jan 22, 2020
445.82
450.74
441.13
449.10
575,722
-3.52(-0.78%)
Jan 21, 2020
455.90
456.13
449.10
452.62
521,560
+0.94(+0.21%)
Jan 17, 2020
452.85
459.65
450.74
451.68
596,051
-7.04(-1.53%)
Jan 16, 2020
465.28
468.10
458.48
458.71
668,477
-13.37(-2.83%)
Jan 15, 2020
471.85
476.54
465.28
472.08
816,294
-0.24(-0.05%)
Jan 14, 2020
468.10
474.66
465.28
472.32
990,925
+5.63(+1.21%)
Jan 13, 2020
477.94
480.06
466.69
466.69
669,112
-16.89(-3.49%)
Jan 10, 2020
474.43
485.92
473.96
483.57
825,476
+3.99(+0.83%)
Jan 09, 2020
480.52
488.50
477.01
479.59
738,693
-12.43(-2.53%)
Jan 08, 2020
503.74
506.09
485.21
492.02
779,059
-16.65(-3.27%)
Jan 07, 2020
502.57
508.20
499.05
508.67
477,221
+5.63(+1.12%)
Jan 06, 2020
525.08
526.96
503.04
503.04
668,845
-9.85(-1.92%)
Jan 03, 2020
518.99
519.22
503.98
512.89
778,166
+13.37(+2.68%)
Jan 02, 2020
512.18
515.23
499.52
499.52
687,896
-25.56(-4.87%)
Dec 31, 2019
533.06
535.47
524.14
525.08
494,749
-3.05(-0.58%)
Dec 30, 2019
518.75
535.64
517.81
528.13
674,746
+10.08(+1.95%)
Dec 27, 2019
511.01
521.80
510.57
518.05
473,876
+1.88(+0.36%)
Dec 26, 2019
527.66
527.90
516.17
516.17
301,337
-14.07(-2.65%)
Dec 24, 2019
529.54
533.76
528.84
530.24
149,967
-0.52(-0.10%)
Dec 23, 2019
529.36
532.16
528.19
530.76
252,203
-4.43(-0.83%)
Dec 20, 2019
533.56
538.18
532.16
535.19
401,760
-5.84(-1.08%)
Dec 19, 2019
551.07
551.07
540.79
541.03
359,929
-11.20(-2.03%)
Dec 18, 2019
551.53
553.16
546.86
552.23
330,362
-1.17(-0.21%)
Dec 17, 2019
551.76
555.50
550.13
553.40
350,138
-0.93(-0.17%)
Dec 16, 2019
559.93
560.17
551.53
554.33
429,412
-16.34(-2.86%)
Dec 13, 2019
577.44
580.94
564.37
570.67
799,051
-5.37(-0.93%)
Dec 12, 2019
591.21
593.78
569.50
576.04
976,014
-13.07(-2.22%)
Dec 11, 2019
595.18
597.51
587.48
589.11
338,180
-9.34(-1.56%)
Dec 10, 2019
596.35
602.88
590.28
598.45
450,648
+1.40(+0.23%)
Dec 09, 2019
592.38
597.75
583.97
597.04
356,485
+7.24(+1.23%)
Dec 06, 2019
595.88
596.58
587.71
589.81
493,044
-18.91(-3.11%)
Dec 05, 2019
605.68
617.58
605.68
608.72
419,122
-3.03(-0.50%)
Dec 04, 2019
611.28
614.55
607.32
611.75
492,227
-9.34(-1.50%)
Dec 03, 2019
631.12
640.92
620.38
621.09
876,397
+13.07(+2.15%)
Dec 02, 2019
588.41
616.65
587.94
608.01
770,726
+19.14(+3.25%)
Nov 29, 2019
584.67
589.58
582.34
588.88
262,880
+7.94(+1.37%)
Nov 27, 2019
588.88
590.51
580.47
580.94
406,057
-11.90(-2.01%)
Nov 26, 2019
595.41
597.75
590.51
592.84
346,202
-3.03(-0.51%)
Nov 25, 2019
610.12
610.12
595.64
595.88
414,345
-21.94(-3.55%)
Nov 22, 2019
614.08
628.02
613.38
617.82
441,331
-1.63(-0.26%)
Nov 21, 2019
616.88
624.82
615.48
619.45
552,252
+4.43(+0.72%)
Nov 20, 2019
608.48
628.32
603.11
615.02
710,996
+10.97(+1.82%)
Nov 19, 2019
599.85
610.82
599.61
604.05
477,641
-3.03(-0.50%)
Nov 18, 2019
610.35
618.05
603.35
607.08
527,752
-2.57(-0.42%)
Nov 15, 2019
610.58
616.18
608.48
609.65
412,501
-11.44(-1.84%)
Nov 14, 2019
626.69
632.52
619.92
621.09
403,524
+0.23(+0.04%)
Nov 13, 2019
626.45
627.85
617.82
620.85
463,470
+0.93(+0.15%)
Nov 12, 2019
623.65
626.69
613.62
619.92
440,907
-5.37(-0.86%)
Nov 11, 2019
631.82
634.62
624.35
625.29
260,136
+2.80(+0.45%)
Nov 08, 2019
633.92
638.59
622.49
622.49
401,571
-7.70(-1.22%)
Nov 07, 2019
626.45
635.56
617.58
630.19
509,750
-6.07(-0.95%)
Nov 06, 2019
634.16
645.59
633.92
636.26
470,840
+3.73(+0.59%)
Nov 05, 2019
630.19
638.12
628.32
632.52
454,677
-0.47(-0.07%)
Nov 04, 2019
631.59
636.26
628.55
632.99
495,880
-11.67(-1.81%)
Nov 01, 2019
654.00
657.26
644.66
644.66
489,398
-17.97(-2.71%)
Oct 31, 2019
657.96
674.07
656.80
662.63
572,053
-0.47(-0.07%)
Oct 30, 2019
669.17
680.60
659.83
663.10
497,803
-9.34(-1.39%)
Oct 29, 2019
660.53
673.13
657.96
672.43
456,476
+15.40(+2.34%)
Oct 28, 2019
667.53
668.00
654.70
657.03
431,721
-21.01(-3.10%)
Oct 25, 2019
704.41
705.11
676.40
678.04
593,471
-15.64(-2.25%)
Oct 24, 2019
699.04
708.85
692.74
693.67
637,111
-20.54(-2.88%)
Oct 23, 2019
723.55
726.35
713.98
714.21
384,730
-3.74(-0.52%)
Oct 22, 2019
694.37
718.88
690.64
717.95
500,263
+16.57(+2.36%)
Oct 21, 2019
710.01
715.85
700.21
701.38
361,346
-18.67(-2.59%)
Oct 18, 2019
703.24
731.02
699.27
720.05
659,952
+19.84(+2.83%)
Oct 17, 2019
692.97
708.38
689.94
700.21
415,523
-5.14(-0.73%)
Oct 16, 2019
707.21
712.35
700.44
705.34
575,026
+4.90(+0.70%)
Oct 15, 2019
721.45
722.38
695.31
700.44
771,519
-27.31(-3.75%)
Oct 14, 2019
731.02
733.12
720.98
727.75
427,300
-0.70(-0.10%)
Oct 11, 2019
731.25
732.18
709.54
728.45
1,067,312
-28.24(-3.73%)
Oct 10, 2019
773.73
776.07
747.59
756.69
671,901
-17.27(-2.23%)
Oct 09, 2019
777.00
784.70
763.46
773.96
644,475
-24.04(-3.01%)
Oct 08, 2019
777.93
799.40
767.90
798.00
941,206
+34.08(+4.46%)
Oct 07, 2019
763.46
767.43
745.49
763.93
585,580
+7.70(+1.02%)
Oct 04, 2019
779.33
780.97
753.04
756.23
615,887
-33.38(-4.23%)
Oct 03, 2019
817.84
847.72
789.37
789.60
883,045
-27.54(-3.37%)
Oct 02, 2019
793.10
830.68
793.10
817.14
933,574
+40.14(+5.17%)
Oct 01, 2019
750.62
781.20
737.55
777.00
832,215
+18.21(+2.40%)
Sep 30, 2019
772.10
776.30
754.83
758.79
444,729
-20.54(-2.64%)
Sep 27, 2019
748.99
796.11
747.59
779.33
862,233
+27.31(+3.63%)
Sep 26, 2019
746.89
769.06
745.26
752.02
541,377
+8.17(+1.10%)
Sep 25, 2019
772.10
791.24
737.79
743.86
637,621
-25.56(-3.32%)
Sep 24, 2019
730.19
779.17
725.55
769.42
1,018,680
+29.25(+3.95%)
Sep 23, 2019
742.50
749.23
733.44
740.17
431,202
+0.46(+0.06%)
Sep 20, 2019
714.88
748.07
713.02
739.71
550,369
+21.59(+3.01%)
Sep 19, 2019
717.43
722.07
704.66
718.12
506,290
-3.02(-0.42%)
Sep 18, 2019
724.62
748.21
720.21
721.14
580,826
+0.70(+0.10%)
Sep 17, 2019
730.43
734.84
719.75
720.45
461,471
-9.98(-1.37%)
Sep 16, 2019
734.37
736.69
726.02
730.43
635,169
+10.21(+1.42%)
Sep 13, 2019
715.34
723.46
711.16
720.21
452,576
+7.89(+1.11%)
Sep 12, 2019
708.38
715.80
696.31
712.32
656,077
-9.52(-1.32%)
Sep 11, 2019
738.55
743.19
720.45
721.84
537,269
-19.96(-2.69%)
Sep 10, 2019
747.60
762.22
741.57
741.80
649,656
+6.27(+0.85%)
Sep 09, 2019
724.16
746.90
723.46
735.53
503,325
+5.11(+0.70%)
Sep 06, 2019
725.32
735.76
724.62
730.43
539,658
+1.86(+0.25%)
Sep 05, 2019
745.98
747.14
722.30
728.57
836,924
-42.48(-5.51%)
Sep 04, 2019
783.11
788.92
768.96
771.04
562,427
-33.65(-4.18%)
Sep 03, 2019
798.20
813.52
786.36
804.70
679,716
+22.75(+2.91%)
Aug 30, 2019
764.54
795.65
764.08
781.95
696,197
+5.34(+0.69%)
Aug 29, 2019
783.58
793.09
769.88
776.61
684,850
-38.06(-4.67%)
Aug 28, 2019
830.46
842.53
809.80
814.68
605,625
-7.20(-0.88%)
Aug 27, 2019
800.29
831.86
795.88
821.87
801,526
+4.41(+0.54%)
Aug 26, 2019
826.75
841.60
816.54
817.46
748,602
-35.05(-4.11%)
Aug 23, 2019
797.27
861.80
776.15
852.51
1,452,014
+71.49(+9.15%)
Aug 22, 2019
769.65
799.13
763.85
781.02
665,879
+7.89(+1.02%)
Aug 21, 2019
772.90
781.49
765.94
773.13
513,253
-20.66(-2.60%)
Aug 20, 2019
782.18
794.49
773.83
793.79
490,826
+15.55(+2.00%)
Aug 19, 2019
779.63
788.45
771.04
778.24
506,677
-36.67(-4.50%)
Aug 16, 2019
834.18
834.18
808.41
814.91
604,854
-40.39(-4.72%)
Aug 15, 2019
847.64
874.79
840.91
855.30
829,480
+2.79(+0.33%)
Aug 14, 2019
819.78
856.46
812.36
852.51
1,395,644
+70.79(+9.06%)
Aug 13, 2019
838.35
841.84
764.78
781.72
1,158,241
-55.01(-6.57%)
Aug 12, 2019
823.96
848.10
816.54
836.73
983,437
+27.62(+3.41%)
Aug 09, 2019
798.43
827.39
790.08
809.11
1,009,425
+22.28(+2.83%)
Aug 08, 2019
829.07
837.42
785.90
786.83
810,264
-56.40(-6.69%)
Aug 07, 2019
882.45
902.18
837.66
843.23
1,389,738
-11.14(-1.30%)
Aug 06, 2019
867.60
887.56
846.71
854.37
1,109,197
-38.06(-4.27%)
Aug 05, 2019
856.69
911.93
856.69
892.43
1,700,147
+85.18(+10.55%)
Aug 02, 2019
789.15
820.25
786.36
807.25
1,398,538
+35.74(+4.63%)
Aug 01, 2019
756.42
783.35
714.64
771.51
1,760,894
+11.61(+1.53%)
Jul 31, 2019
724.16
780.56
722.77
759.90
983,090
+30.40(+4.17%)
Jul 30, 2019
736.69
738.32
721.37
729.50
406,547
+9.52(+1.32%)
Jul 29, 2019
714.64
733.67
714.41
719.98
516,917
+6.73(+0.94%)
Jul 26, 2019
721.84
722.61
710.00
713.25
494,471
-22.05(-3.00%)
Jul 25, 2019
722.07
739.48
722.07
735.30
631,928
+20.42(+2.86%)
Jul 24, 2019
738.55
738.78
714.88
714.88
513,040
-15.55(-2.13%)
Jul 23, 2019
732.28
747.37
730.19
730.43
486,615
-13.93(-1.87%)
Jul 22, 2019
756.89
757.35
739.71
744.35
522,451
-18.34(-2.40%)
Jul 19, 2019
730.19
764.90
729.96
762.69
590,278
+25.53(+3.46%)
Jul 18, 2019
759.21
766.40
741.80
737.16
646,629
-10.68(-1.43%)
Jul 17, 2019
736.69
748.07
733.44
747.83
444,030
+10.68(+1.45%)
Jul 16, 2019
729.03
743.89
726.71
737.16
375,486
+11.14(+1.53%)
Jul 15, 2019
727.41
733.91
725.32
726.02
278,739
-6.73(-0.92%)
Jul 12, 2019
743.19
745.28
732.51
732.75
332,788
-12.30(-1.65%)
Jul 11, 2019
739.94
752.48
734.84
745.05
491,756
+1.86(+0.25%)
Jul 10, 2019
752.48
756.42
736.92
743.19
613,754
-22.28(-2.91%)
Jul 09, 2019
788.92
790.77
763.15
765.47
368,082
-12.30(-1.58%)
Jul 08, 2019
776.15
786.83
775.45
777.77
425,412
+16.48(+2.16%)
Jul 05, 2019
771.97
781.02
757.35
761.30
553,902
+4.41(+0.58%)
Jul 03, 2019
768.49
770.58
756.65
756.89
335,782
-16.94(-2.19%)
Jul 02, 2019
784.04
790.31
773.60
773.83
388,131
-13.46(-1.71%)
Jul 01, 2019
768.96
794.02
765.71
787.29
587,200
-28.55(-3.50%)
Jun 28, 2019
812.36
824.20
809.89
815.84
425,812
-2.78(-0.34%)
Jun 27, 2019
818.62
824.89
812.36
818.62
455,291
-8.82(-1.07%)
Jun 26, 2019
821.41
831.16
806.32
827.45
528,767
-10.68(-1.27%)
Jun 25, 2019
799.36
842.30
798.20
838.12
873,791
+40.25(+5.04%)
Jun 24, 2019
793.49
798.79
790.50
797.87
271,165
+1.15(+0.14%)
Jun 21, 2019
797.18
802.40
782.43
796.72
494,416
+2.77(+0.35%)
Jun 20, 2019
782.20
811.93
781.74
793.95
537,576
-21.66(-2.66%)
Jun 19, 2019
820.92
836.36
810.32
815.62
481,183
-9.91(-1.20%)
Jun 18, 2019
831.98
838.66
806.63
825.53
720,790
-32.96(-3.84%)
Jun 17, 2019
873.23
875.31
855.03
858.48
379,497
-20.05(-2.28%)
Jun 14, 2019
881.07
888.21
871.62
878.53
381,996
+12.21(+1.41%)
Jun 13, 2019
871.39
876.46
860.33
866.32
462,976
-14.98(-1.70%)
Jun 12, 2019
874.16
886.37
868.86
881.30
472,210
+15.21(+1.76%)
Jun 11, 2019
843.27
875.77
837.97
866.09
612,390
-4.38(-0.50%)
Jun 10, 2019
883.14
883.84
844.42
870.47
569,874
-31.57(-3.50%)
Jun 07, 2019
942.14
945.14
889.60
902.04
661,522
-54.39(-5.69%)
Jun 06, 2019
975.56
987.77
949.52
956.43
556,499
-22.82(-2.33%)
Jun 05, 2019
973.02
1011
971.87
979.25
613,108
-22.81(-2.28%)
Jun 04, 2019
1057
1069
999.99
1002
667,800
-87.81(-8.06%)
Jun 03, 2019
1033
1108
1025
1090
895,676
+65.68(+6.41%)
May 31, 2019
1012
1026
1003
1024
631,552
+47.48(+4.86%)
May 30, 2019
981.78
994.46
969.34
976.71
489,359
-12.91(-1.30%)
May 29, 2019
982.93
1005
973.95
989.62
783,793
+23.51(+2.43%)
May 28, 2019
946.06
966.11
930.39
966.11
573,360
+11.98(+1.26%)
May 24, 2019
935.92
957.58
927.28
954.13
669,931
+2.77(+0.29%)
May 23, 2019
941.22
969.80
940.30
951.36
471,140
+41.48(+4.56%)
May 22, 2019
914.49
914.49
894.21
909.88
297,714
+13.83(+1.54%)
May 21, 2019
902.50
911.72
889.60
896.05
319,699
-30.42(-3.28%)
May 20, 2019
918.17
935.69
908.03
926.47
459,356
+44.25(+5.02%)
May 17, 2019
880.38
884.07
846.27
882.22
537,795
+26.73(+3.12%)
May 16, 2019
880.38
884.07
837.97
855.49
397,744
-26.73(-3.03%)
May 15, 2019
938.46
939.38
873.92
882.22
522,570
-37.80(-4.11%)
May 14, 2019
935.69
946.75
902.50
920.02
524,347
-31.34(-3.29%)
May 13, 2019
926.47
958.74
913.57
951.36
743,945
+89.42(+10.37%)
May 10, 2019
873.92
917.25
848.11
861.94
630,347
-0.92(-0.11%)
May 09, 2019
877.61
900.66
854.57
862.86
590,045
+13.83(+1.63%)
May 08, 2019
849.96
860.10
829.68
849.03
438,178
+6.45(+0.77%)
May 07, 2019
822.30
864.71
812.16
842.58
619,221
+31.34(+3.86%)
May 06, 2019
830.60
835.21
792.80
811.24
388,511
+29.50(+3.77%)
May 03, 2019
801.10
805.56
779.89
781.74
248,203
-38.72(-4.72%)
May 02, 2019
811.24
837.05
798.33
820.46
360,834
+9.22(+1.14%)
May 01, 2019
785.43
812.16
778.97
811.24
297,702
+9.22(+1.15%)
Apr 30, 2019
802.02
818.61
797.41
802.02
216,542
+18.44(+2.35%)
Apr 29, 2019
787.27
791.88
779.89
783.58
148,120
-4.61(-0.58%)
Apr 26, 2019
793.72
813.60
787.27
788.19
203,094
-2.76(-0.35%)
Apr 25, 2019
780.82
802.94
779.89
790.96
263,153
-7.38(-0.92%)
Apr 24, 2019
789.11
800.18
786.35
798.33
178,645
+7.38(+0.93%)
Apr 23, 2019
815.85
819.53
788.19
790.96
235,447
-31.34(-3.81%)
Apr 22, 2019
839.82
841.66
821.38
822.30
120,011
-7.38(-0.89%)
Apr 18, 2019
828.75
844.42
827.83
829.68
149,810
-1.84(-0.22%)
Apr 17, 2019
825.07
838.89
821.38
831.52
192,413
-8.30(-0.99%)
Apr 16, 2019
839.82
848.11
834.28
839.82
166,627
-9.22(-1.09%)
Apr 15, 2019
849.96
865.63
845.35
849.03
165,649
+0.92(+0.11%)
Apr 12, 2019
848.11
859.41
847.19
848.11
183,547
-11.98(-1.39%)
Apr 11, 2019
850.88
864.71
849.03
860.10
156,807
+7.38(+0.86%)
Apr 10, 2019
863.78
866.55
852.72
852.72
189,423
-13.83(-1.60%)
Apr 09, 2019
866.55
873.00
858.25
866.55
245,152
+9.22(+1.08%)
Apr 08, 2019
869.32
879.46
855.49
857.33
224,974
-6.45(-0.75%)
Apr 05, 2019
869.32
873.00
862.86
863.78
167,987
-13.83(-1.58%)
Apr 04, 2019
876.69
893.28
866.55
877.61
244,144
+1.84(+0.21%)
Apr 03, 2019
875.77
884.99
859.17
875.77
339,987
-14.75(-1.66%)
Apr 02, 2019
898.82
905.27
888.67
890.52
237,465
-11.06(-1.23%)
Apr 01, 2019
909.88
920.94
897.89
901.58
376,940
-35.95(-3.83%)
Mar 29, 2019
939.38
955.05
935.69
937.53
350,556
-21.20(-2.21%)
Mar 28, 2019
959.66
977.17
948.60
958.74
356,957
-6.45(-0.67%)
Mar 27, 2019
943.07
986.39
936.61
965.19
570,262
+18.44(+1.95%)
Mar 26, 2019
938.46
961.50
920.94
946.75
429,368
-12.91(-1.34%)
Mar 25, 2019
967.03
980.86
950.44
959.66
701,417
+4.61(+0.48%)
Mar 22, 2019
907.11
957.82
900.48
955.05
634,199
+59.92(+6.69%)
Mar 21, 2019
948.60
948.60
891.44
895.13
482,157
-43.33(-4.62%)
Mar 20, 2019
950.44
963.35
921.86
938.46
462,473
-12.06(-1.27%)
Mar 19, 2019
948.68
962.47
933.97
950.52
323,384
-8.27(-0.86%)
Mar 18, 2019
967.07
973.50
950.52
958.79
203,428
-10.11(-1.04%)
Mar 15, 2019
980.85
984.24
956.95
968.90
335,579
-22.98(-2.32%)
Mar 14, 2019
986.37
994.64
982.69
991.88
210,583
+2.76(+0.28%)
Mar 13, 2019
994.64
999.24
971.66
989.13
329,261
-20.22(-2.00%)
Mar 12, 2019
1019
1027
1002
1009
313,914
-17.47(-1.70%)
Mar 11, 2019
1082
1083
1025
1027
492,460
-67.10(-6.13%)
Mar 08, 2019
1127
1131
1093
1094
462,545
+3.67(+0.34%)
Mar 07, 2019
1059
1101
1057
1090
458,261
+41.37(+3.94%)
Mar 06, 2019
1030
1055
1030
1049
356,473
+16.55(+1.60%)
Mar 05, 2019
1033
1049
1023
1032
288,457
-1.84(-0.18%)
Mar 04, 2019
1018
1069
1010
1034
441,926
+0.00(+0.00%)
Mar 01, 2019
1034
1057
1030
1034
251,436
-22.98(-2.17%)
Feb 28, 2019
1059
1065
1045
1057
171,115
+7.35(+0.70%)
Feb 27, 2019
1061
1082
1045
1050
235,867
+3.68(+0.35%)
Feb 26, 2019
1059
1063
1036
1046
211,919
-2.76(-0.26%)
Feb 25, 2019
1036
1052
1029
1049
237,809
-11.95(-1.13%)
Feb 22, 2019
1077
1079
1058
1061
240,220
-23.90(-2.20%)
Feb 21, 2019
1082
1102
1073
1085
297,818
+12.87(+1.20%)
Feb 20, 2019
1070
1090
1057
1072
231,214
+0.00(+0.00%)
Feb 19, 2019
1087
1088
1062
1072
139,226
-6.44(-0.60%)
Feb 15, 2019
1066
1093
1066
1078
236,908
-11.95(-1.10%)
Feb 14, 2019
1108
1118
1079
1090
326,921
-5.51(-0.50%)
Feb 13, 2019
1082
1098
1072
1096
241,903
-0.92(-0.08%)
Feb 12, 2019
1122
1128
1091
1097
304,627
-49.64(-4.33%)
Feb 11, 2019
1132
1156
1122
1146
188,871
+3.68(+0.32%)
Feb 08, 2019
1181
1184
1143
1143
358,777
-6.44(-0.56%)
Feb 07, 2019
1135
1175
1126
1149
484,626
+45.04(+4.08%)
Feb 06, 2019
1095
1120
1088
1104
255,306
+8.28(+0.76%)
Feb 05, 2019
1121
1122
1091
1096
261,338
-30.34(-2.69%)
Feb 04, 2019
1166
1170
1125
1126
206,788
-42.28(-3.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.